Dark

VKTX20270115P20
VKTX Jan 15 2027 20.00 Put (VKTX270115P00020000)
option OPRA

EOD

Sep 21, 2026

1.50-14.773%(-0.26)315

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.5500	1.5500	1.4000	1.5000	-14.773%	315	975	0.000%
2026-09-18	1.7600	1.7600	1.7600	1.7600	+6.667%	1	656	-14.773%
2026-09-17	1.6000	1.6500	1.6000	1.6500	0.000%	84	657	-9.091%
2026-09-14	1.5600	1.6500	1.5600	1.6500	+15.385%	7	673	-9.091%
2026-09-11	1.4300	1.4300	1.4300	1.4300	-2.055%	1	668	+4.895%
2026-09-10	1.4000	1.4600	1.4000	1.4600	+6.569%	6	667	+2.740%
2026-09-09	1.3700	1.3700	1.3700	1.3700	+1.481%	1	665	+9.489%
2026-09-08	1.6500	1.6500	1.3500	1.3500	+2.273%	2	666	+11.111%
2026-09-04	1.3200	1.3200	1.3200	1.3200	-9.589%	3	667	+13.636%
2026-09-02	1.4100	1.4600	1.4100	1.4600	+9.774%	2	667	+2.740%
2026-08-28	1.3100	1.3300	1.3100	1.3300	+11.765%	2	667	+12.782%
2026-08-26	1.1900	1.1900	1.1900	1.1900	-0.833%	2	665	+26.050%
2026-08-21	1.2000	1.2000	1.2000	1.2000	+26.316%	5	665	+25.000%
2026-08-19	1.0500	1.0500	0.9500	0.9500	-31.159%	51	665	+57.895%
2026-08-18	1.3800	1.3800	1.3800	1.3800	+6.977%	200	716	+8.696%
2026-08-14	1.4000	1.4000	1.2900	1.2900	-1.527%	3	676	+16.279%
2026-08-10	1.3100	1.3100	1.3100	1.3100	-14.935%	23	675	+14.504%
2026-08-04	1.6100	1.6100	1.5400	1.5400	+9.220%	2	654	-2.597%
2026-07-27	1.0000	1.4100	1.0000	1.4100	-6.000%	100	652	+6.383%
2026-07-24	1.5000	1.5000	1.5000	1.5000	+18.110%	331	660	0.000%
2026-07-20	1.3000	1.3000	1.2700	1.2700	-3.788%	11	991	+18.110%
2026-07-14	1.3200	1.3200	1.3200	1.3200	+0.763%	10	992	+13.636%
2026-07-13	1.3100	1.3100	1.3100	1.3100	-9.655%	10	992	+14.504%
2026-07-01	1.4500	1.4500	1.4500	1.4500	+11.538%	2	992	+3.448%
2026-06-30	1.5500	1.5500	1.2000	1.3000	-34.343%	120	992	+15.385%
2026-06-26	1.8500	1.9800	1.8500	1.9800	-20.800%	25	895	-24.242%
2026-06-18	2.5000	2.5000	2.5000	2.5000	+12.613%	1	929	-40.000%
2026-06-17	2.2200	2.2200	2.2200	2.2200	-18.978%	1	929	-32.432%
2026-06-12	2.7100	2.7400	2.7100	2.7400	-16.970%	15	929	-45.255%
2026-06-11	3.2900	3.3000	3.2800	3.3000	+4.762%	5	929	-54.545%
2026-06-10	3.2100	3.2100	3.0600	3.1500	+6.061%	7	925	-52.381%
2026-06-09	2.9700	2.9700	2.9700	2.9700	+2.062%	1	927	-49.495%
2026-06-04	3.0000	3.0000	2.9100	2.9100	+0.345%	2	927	-48.454%
2026-06-03	3.0800	3.0800	2.9000	2.9000	+9.434%	2	927	-48.276%
2026-06-02	2.6300	2.6500	2.6300	2.6500	+19.369%	2	927	-43.396%
2026-05-29	2.2200	2.2200	2.2200	2.2200	-12.598%	1	927	-32.432%
2026-05-21	2.6000	2.6200	2.5400	2.5400	-12.414%	16	928	-40.945%
2026-05-18	2.9000	2.9000	2.9000	2.9000	+11.538%	1	928	-48.276%
2026-05-15	2.6000	2.6000	2.6000	2.6000	+4.000%	2	920	-42.308%
2026-05-11	2.5000	2.5000	2.5000	2.5000	-2.344%	2	920	-40.000%
2026-05-07	2.5600	2.5600	2.5600	2.5600	-0.775%	1	922	-41.406%
2026-04-21	2.5800	2.5800	2.5800	2.5800	+3.200%	10	932	-41.860%
2026-04-20	2.5000	2.5000	2.5000	2.5000	+4.603%	10	932	-40.000%
2026-04-16	2.3900	2.3900	2.3900	2.3900	-29.912%	1	942	-37.238%
2026-04-02	3.4100	3.4100	3.4100	3.4100	+4.923%	1	941	-56.012%
2026-03-24	3.2500	3.2500	3.2500	3.2500	+7.973%	1	941	-53.846%
2026-03-19	3.2500	3.2500	3.0100	3.0100	+0.333%	12	940	-50.166%
2026-03-13	3.0000	3.0000	3.0000	3.0000	-15.254%	50	952	-50.000%
2026-03-02	3.5400	3.5400	3.5400	3.5400	+4.425%	1	1,002	-57.627%
2026-02-23	3.3900	3.3900	3.3900	3.3900	-6.094%	1	1,002	-55.752%
2026-02-12	3.6100	3.6100	3.6100	3.6100	-15.059%	1	1,003	-58.449%
2026-02-11	4.4500	4.4500	4.2500	4.2500	+15.804%	31	1,004	-64.706%
2026-02-09	3.6700	3.6700	3.6700	3.6700	-12.827%	15	1,007	-59.128%
2026-02-05	4.2100	4.2100	4.2100	4.2100	+40.333%	1	1,022	-64.371%
2026-01-22	3.0100	3.0100	3.0000	3.0000	+108.333%	2	1,022	-50.000%
2026-01-15	1.4400	1.4400	1.4400	1.4400	-59.777%	15	1,020	+4.167%
2026-01-12	3.5600	3.5800	3.5600	3.5800	+8.485%	58	1,005	-58.101%
2026-01-09	3.3000	3.3000	3.3000	3.3000	+64.179%	700	947	-54.545%
2026-01-07	3.5600	3.5600	2.0100	2.0100	-46.825%	5	280	-25.373%
2026-01-05	3.7800	3.7800	3.7800	3.7800	-1.047%	1	281	-60.317%
2025-12-17	3.8200	3.8200	3.8200	3.8200	-15.111%	1	280	-60.733%
2025-11-21	4.5000	4.5000	4.5000	4.5000	+12.500%	1	281	-66.667%
2025-11-13	4.0000	4.0000	4.0000	4.0000	+2.828%	2	282	-62.500%
2025-11-11	3.8900	3.8900	3.8900	3.8900	-0.256%	1	285	-61.440%
2025-11-06	3.9000	3.9000	3.9000	3.9000	-4.645%	1	285	-61.538%
2025-11-05	4.0900	4.0900	3.8500	4.0900	+19.591%	10	286	-63.325%
2025-10-31	3.5900	3.5900	3.4200	3.4200	-0.870%	13	276	-56.140%
2025-10-30	3.7500	3.7500	3.4500	3.4500	-10.390%	12	271	-56.522%
2025-10-24	4.1000	4.1000	3.8500	3.8500	-9.836%	5	262	-61.039%
2025-10-23	4.2700	4.2700	4.2700	4.2700	-2.955%	10	257	-64.871%
2025-10-14	4.4500	4.4500	4.4000	4.4000	+2.326%	6	267	-65.909%
2025-10-09	4.2000	4.3000	4.0000	4.3000	-1.149%	17	267	-65.116%
2025-10-08	4.2700	4.3500	4.2700	4.3500	-1.136%	15	271	-65.517%
2025-10-07	4.4500	4.4500	4.4000	4.4000	-2.222%	6	268	-65.909%
2025-10-06	4.5500	4.5500	4.3500	4.5000	-5.263%	30	268	-66.667%
2025-10-03	4.7500	4.7500	4.7500	4.7500	-14.568%	4	240	-68.421%
2025-09-24	5.5600	5.5600	5.5600	5.5600	0.000%	1	240	-73.022%
2025-09-23	5.5600	5.5600	5.5600	5.5600	+12.551%	5	239	-73.022%
2025-09-22	4.9000	4.9400	4.9000	4.9400	-5.905%	2	234	-69.636%
2025-09-19	5.4000	5.4000	5.2500	5.2500	-4.545%	17	232	-71.429%
2025-09-18	5.3200	5.5000	5.3000	5.5000	-3.169%	27	222	-72.727%
2025-09-17	5.7000	5.7000	5.0800	5.6800	+2.899%	24	249	-73.592%
2025-09-15	5.5000	5.5600	5.3500	5.5200	+10.400%	29	253	-72.826%
2025-09-11	5.0000	5.0000	5.0000	5.0000	0.000%	1	224	-70.000%
2025-09-09	5.1000	5.1000	5.0000	5.0000	0.000%	9	223	-70.000%
2025-09-08	5.1200	5.1500	5.0000	5.0000	+2.881%	3	216	-70.000%
2025-09-05	4.8600	4.8600	4.8600	4.8600	-4.331%	1	218	-69.136%
2025-09-04	5.0800	5.0800	5.0800	5.0800	+3.673%	1	219	-70.472%
2025-08-28	4.9000	4.9000	4.9000	4.9000	-5.769%	1	218	-69.388%
2025-08-27	5.2000	5.2000	5.2000	5.2000	-5.455%	25	217	-71.154%
2025-08-26	5.5000	5.5000	5.5000	5.5000	+6.796%	4	188	-72.727%
2025-08-25	5.3500	5.5500	5.1500	5.1500	-20.155%	7	188	-70.874%
2025-08-19	5.7000	6.4500	5.4700	6.4500	+55.422%	102	185	-76.744%
2025-08-18	4.7500	4.7500	4.1500	4.1500	-12.632%	5	83	-63.855%
2025-08-15	4.5000	4.7500	4.5000	4.7500	0.000%	2	82	-68.421%
2025-08-11	4.7500	4.7500	4.7500	4.7500	-1.042%	4	80	-68.421%
2025-08-08	3.8500	5.1500	3.8500	4.8000	-10.280%	22	80	-68.750%
2025-08-07	5.3500	5.3500	5.3500	5.3500	-0.187%	1	68	-71.963%
2025-08-06	5.3600	5.3600	5.3600	5.3600	+5.098%	1	69	-72.015%
2025-08-04	5.4000	5.4000	5.1000	5.1000	+2.616%	6	69	-70.588%
2025-07-25	4.8500	4.9700	4.8500	4.9700	-4.054%	2	63	-69.819%
2025-07-24	5.1800	5.1800	5.1800	5.1800	-6.667%	1	63	-71.042%
2025-07-23	5.2500	5.5500	5.2500	5.5500	+8.611%	3	64	-72.973%
2025-07-18	5.1100	5.1100	5.1100	5.1100	-12.048%	1	67	-70.646%
2025-07-15	5.8100	5.8100	5.8100	5.8100	-1.525%	1	66	-74.182%
2025-07-14	5.9000	5.9000	5.9000	5.9000	+59.459%	3	65	-74.576%
2025-07-11	3.7000	3.7000	3.7000	3.7000	-38.333%	2	68	-59.459%
2025-07-10	6.1600	6.1600	6.0000	6.0000	-1.478%	4	68	-75.000%
2025-07-09	6.0900	6.0900	6.0900	6.0900	+1.500%	3	70	-75.369%
2025-07-08	6.3500	6.3500	6.0000	6.0000	-7.692%	8	73	-75.000%
2025-07-07	6.5500	6.6000	6.5000	6.5000	-12.162%	3	77	-76.923%
2025-07-01	7.4000	7.4000	7.4000	7.4000	+2.778%	2	78	-79.730%
2025-06-27	7.2000	7.2000	7.2000	7.2000	-10.000%	2	80	-79.167%
2025-06-13	7.2000	8.0000	7.2000	8.0000	+37.931%	6	78	-81.250%
2025-06-10	5.8000	5.8000	5.8000	5.8000	-4.605%	1	79	-74.138%
2025-06-06	6.0800	6.0800	6.0800	6.0800	+1.333%	2	78	-75.329%
2025-05-27	6.0000	6.0000	6.0000	6.0000	+2.916%	1	79	-75.000%
2025-05-21	5.6000	5.8300	5.6000	5.8300	+0.517%	4	78	-74.271%
2025-05-20	5.8000	5.8000	5.8000	5.8000	+4.882%	1	74	-74.138%
2025-05-16	5.5300	5.5300	5.5300	5.5300	-10.373%	2	73	-72.875%
2025-05-15	6.1700	6.1700	6.1700	6.1700	-0.484%	1	72	-75.689%
2025-05-08	6.5900	6.5900	6.2000	6.2000	-3.125%	2	73	-75.806%
2025-04-29	6.4000	6.4000	6.4000	6.4000	-7.246%	1	71	-76.563%
2025-04-23	6.7700	6.9000	6.7700	6.9000	-6.122%	2	70	-78.261%
2025-04-22	7.3500	7.3500	7.3500	7.3500	-4.047%	3	70	-79.592%
2025-04-21	7.6600	7.6600	7.6600	7.6600	-3.038%	3	73	-80.418%
2025-04-15	7.9000	7.9000	7.9000	7.9000	+6.469%	15	70	-81.013%
2025-04-14	7.4200	7.4200	7.4200	7.4200	-7.940%	1	85	-79.784%
2025-04-11	8.2300	8.2300	8.0600	8.0600	-4.615%	12	84	-81.390%
2025-04-10	8.1500	8.4500	8.1500	8.4500	+12.667%	6	78	-82.249%
2025-04-09	7.5000	7.5000	7.5000	7.5000	+0.671%	1	79	-80.000%
2025-04-07	7.4500	7.4500	7.4500	7.4500	+5.375%	6	78	-79.866%
2025-04-03	6.8000	7.0700	6.8000	7.0700	-0.563%	3	72	-78.784%
2025-04-02	7.1100	7.1100	7.1100	7.1100	+4.559%	1	68	-78.903%
2025-03-27	6.8000	6.8000	6.8000	6.8000	+3.187%	1	68	-77.941%
2025-03-26	6.5400	6.6800	6.5400	6.5900	+2.171%	3	67	-77.238%
2025-03-25	6.4500	6.4500	6.4500	6.4500	+2.871%	1	65	-76.744%
2025-03-20	6.2000	6.2700	6.2000	6.2700	-2.336%	2	64	-76.077%
2025-03-14	6.4200	6.4200	6.4200	6.4200	+0.312%	4	62	-76.636%
2025-03-13	6.4000	6.4000	6.4000	6.4000	+6.667%	2	62	-76.563%
2025-03-12	6.0000	6.0000	6.0000	6.0000	-16.667%	1	62	-75.000%
2025-03-11	7.2000	7.2000	7.2000	7.2000	+5.572%	2	61	-79.167%
2025-03-07	6.8200	6.8200	6.8200	6.8200	+5.085%	2	59	-78.006%
2025-03-06	6.4900	6.4900	6.4900	6.4900	-7.943%	1	58	-76.888%
2025-03-04	7.0500	7.0500	7.0500	7.0500	+28.650%	1	57	-78.723%
2025-02-25	6.5400	6.5400	5.4800	5.4800	-0.364%	3	55	-72.628%
2025-02-24	5.3000	5.5000	5.3000	5.5000	-2.135%	3	55	-72.727%
2025-02-19	5.6200	5.6200	5.6200	5.6200	+3.119%	1	52	-73.310%
2025-02-10	5.4500	5.4500	5.4500	5.4500	-1.625%	2	51	-72.477%
2025-02-06	6.0000	6.0000	5.5400	5.5400	-4.318%	2	49	-72.924%
2025-01-31	5.9300	5.9300	5.7900	5.7900	+10.076%	4	47	-74.093%
2025-01-27	4.9300	5.2700	4.9300	5.2600	+2.935%	7	45	-71.483%
2025-01-24	4.8500	5.1500	4.8500	5.1100	+2.200%	18	38	-70.646%
2025-01-23	5.0000	5.0000	5.0000	5.0000	+4.167%	20	29	-70.000%
2025-01-22	4.8000	4.8000	4.8000	4.8000	-16.522%	5	10	-68.750%
2025-01-17	5.5000	5.7500	5.5000	5.7500	+4.545%	4	6	-73.913%
2025-01-16	5.5000	5.5000	5.5000	5.5000	+5.364%	1	6	-72.727%
2025-01-15	5.4400	5.5900	5.2200	5.2200	-9.217%	5	5	-71.264%
2025-01-14	5.7500	5.7500	5.7500	5.7500	0.000%	1	1	-73.913%