Dark

VKTX20270115P15
VKTX Jan 15 2027 15.00 Put (VKTX270115P00015000)
option OPRA

EOD

Sep 18, 2026

0.6700+76.316%(+0.2900)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.6700	0.6700	0.6700	0.6700	+76.316%	5	120	0.000%
2026-09-04	0.3800	0.3800	0.3800	0.3800	-5.000%	1	119	+76.316%
2026-08-26	0.4000	0.4000	0.4000	0.4000	+21.212%	100	119	+67.500%
2026-08-14	0.3300	0.3300	0.3300	0.3300	-31.250%	1	215	+103.030%
2026-08-10	0.4800	0.4800	0.4800	0.4800	-4.000%	10	215	+39.583%
2026-07-15	0.4500	0.5000	0.4500	0.5000	-25.373%	3	205	+34.000%
2026-07-10	0.6700	0.6700	0.6700	0.6700	+26.415%	1	206	0.000%
2026-07-02	0.5300	0.5300	0.5300	0.5300	-24.286%	1	204	+26.415%
2026-07-01	0.7000	0.7000	0.7000	0.7000	+16.667%	2	204	-4.286%
2026-06-29	0.6000	0.6000	0.6000	0.6000	-13.043%	1	206	+11.667%
2026-06-26	0.7100	0.7100	0.6500	0.6900	-57.143%	6	207	-2.899%
2026-06-11	1.6300	1.6300	1.6000	1.6100	+23.846%	5	210	-58.385%
2026-06-08	1.3000	1.3000	1.3000	1.3000	+30.000%	1	210	-48.462%
2026-05-29	1.0000	1.0000	1.0000	1.0000	-12.281%	1	211	-33.000%
2026-05-27	1.1400	1.1400	1.1400	1.1400	-17.986%	5	212	-41.228%
2026-05-19	1.3900	1.3900	1.3900	1.3900	+2.963%	5	217	-51.799%
2026-04-24	1.3500	1.3500	1.3500	1.3500	-20.588%	5	212	-50.370%
2026-03-25	1.7000	1.7000	1.7000	1.7000	+13.333%	2	217	-60.588%
2026-03-17	1.5000	1.5000	1.5000	1.5000	-22.680%	3	219	-55.333%
2026-03-02	1.9400	1.9400	1.9400	1.9400	+4.865%	2	222	-65.464%
2026-02-23	2.1800	2.1800	1.7500	1.8500	-6.566%	16	224	-63.784%
2026-01-30	1.9000	1.9800	1.9000	1.9800	-5.714%	101	228	-66.162%
2025-11-12	2.1000	2.1000	2.1000	2.1000	-2.326%	6	129	-68.095%
2025-11-06	2.1500	2.1500	2.1500	2.1500	+14.362%	2	135	-68.837%
2025-10-30	2.4500	2.4500	1.8800	1.8800	-30.370%	4	137	-64.362%
2025-10-22	2.7000	2.7000	2.7000	2.7000	+5.882%	5	138	-75.185%
2025-10-10	2.5500	2.5500	2.5500	2.5500	-15.282%	2	143	-73.725%
2025-09-23	3.0100	3.0100	3.0100	3.0100	+4.878%	1	145	-77.741%
2025-09-17	2.8700	2.8700	2.8700	2.8700	-10.870%	2	146	-76.655%
2025-09-16	3.2200	3.2200	3.2200	3.2200	+58.621%	1	146	-79.193%
2025-09-03	2.0300	2.0300	2.0300	2.0300	-18.145%	3	145	-66.995%
2025-09-02	2.4800	2.4800	2.4800	2.4800	-3.125%	1	148	-72.984%
2025-08-29	2.0500	2.6000	2.0500	2.5600	-20.988%	12	136	-73.828%
2025-08-26	3.2400	3.2400	3.2400	3.2400	+1.250%	1	136	-79.321%
2025-08-25	3.2000	3.2000	3.2000	3.2000	-5.882%	6	136	-79.063%
2025-08-22	3.4000	3.4000	3.4000	3.4000	-1.449%	7	130	-80.294%
2025-08-21	3.5500	3.5500	3.4500	3.4500	-5.479%	8	137	-80.580%
2025-08-20	3.5500	3.6500	3.5500	3.6500	+1.389%	15	129	-81.644%
2025-08-19	3.3000	3.8000	2.8600	3.6000	+16.129%	72	124	-81.389%
2025-07-30	3.2100	3.5200	3.1000	3.1000	+3.333%	5	52	-78.387%
2025-07-25	2.2600	3.0000	2.2600	3.0000	-4.762%	4	57	-77.667%
2025-07-23	3.1500	3.1500	3.1500	3.1500	-13.699%	3	53	-78.730%
2025-07-10	3.6500	3.6500	3.6500	3.6500	+6.725%	1	55	-81.644%
2025-07-09	3.0500	3.4200	3.0500	3.4200	-10.000%	5	56	-80.409%
2025-07-08	4.0500	4.0500	3.8000	3.8000	-6.173%	5	51	-82.368%
2025-07-03	4.0500	4.0500	4.0500	4.0500	+2.015%	2	58	-83.457%
2025-07-02	4.2000	4.2000	3.8800	3.9700	-3.171%	5	58	-83.123%
2025-07-01	4.5000	4.5000	4.1000	4.1000	-11.828%	5	63	-83.659%
2025-06-27	4.3800	4.6500	4.2000	4.6500	+3.333%	11	67	-85.591%
2025-06-25	4.5000	4.5000	4.5000	4.5000	-6.250%	1	74	-85.111%
2025-06-23	4.6000	4.8000	4.6000	4.8000	+4.348%	2	73	-86.042%
2025-06-16	4.6000	4.6000	4.6000	4.6000	+4.545%	1	71	-85.435%
2025-06-13	4.1500	4.8000	4.1500	4.4000	+23.596%	8	70	-84.773%
2025-06-10	3.5600	3.5600	3.5600	3.5600	+6.269%	1	66	-81.180%
2025-06-05	3.3500	3.3500	3.3500	3.3500	+9.836%	3	65	-80.000%
2025-06-02	3.0500	3.0500	3.0500	3.0500	-16.438%	1	62	-78.033%
2025-05-23	3.6500	3.6500	3.6500	3.6500	+1.389%	2	60	-81.644%
2025-05-22	3.6000	3.6000	3.6000	3.6000	+1.695%	1	60	-81.389%
2025-05-20	3.5400	3.5400	3.5200	3.5400	+7.273%	5	59	-81.073%
2025-05-19	3.4000	3.4000	3.3000	3.3000	-7.042%	4	64	-79.697%
2025-05-14	3.5500	3.5500	3.5500	3.5500	+2.011%	3	60	-81.127%
2025-05-13	3.6000	3.6000	3.4800	3.4800	-3.333%	6	57	-80.747%
2025-05-12	3.6000	3.6000	3.6000	3.6000	-7.216%	1	51	-81.389%
2025-05-08	3.7200	3.8800	3.7200	3.8800	-3.000%	16	50	-82.732%
2025-05-07	4.0000	4.0000	4.0000	4.0000	0.000%	2	63	-83.250%
2025-05-06	3.7900	4.0000	3.7900	4.0000	-4.762%	2	61	-83.250%
2025-04-30	4.2000	4.2000	4.2000	4.2000	+7.692%	2	59	-84.048%
2025-04-29	4.0000	4.0300	3.9000	3.9000	-10.345%	23	61	-82.821%
2025-04-25	4.3000	4.3500	4.3000	4.3500	+5.327%	4	50	-84.598%
2025-04-24	3.6500	4.2400	3.6500	4.1300	+0.732%	6	48	-83.777%
2025-04-23	4.1000	4.1000	4.1000	4.1000	+5.128%	1	42	-83.659%
2025-04-15	4.9200	5.1500	3.9000	3.9000	-25.000%	5	41	-82.821%
2025-04-11	5.2000	5.2000	5.2000	5.2000	-2.804%	2	40	-87.115%
2025-04-10	5.2000	5.3500	5.2000	5.3500	+7.863%	6	39	-87.477%
2025-04-04	5.0300	5.0500	4.8500	4.9600	+16.706%	32	38	-86.492%
2025-04-02	4.1500	4.2500	4.1500	4.2500	-3.409%	2	22	-84.235%
2025-03-31	4.4000	4.4000	4.4000	4.4000	+10.000%	2	20	-84.773%
2025-03-26	4.0000	4.0000	4.0000	4.0000	+4.987%	1	19	-83.250%
2025-03-25	3.9000	3.9000	3.8100	3.8100	-4.511%	3	18	-82.415%
2025-03-24	3.7000	3.9900	3.7000	3.9900	+5.000%	3	18	-83.208%
2025-03-19	3.8000	3.8000	3.8000	3.8000	-5.000%	2	15	-82.368%
2025-03-14	4.0000	4.0000	4.0000	4.0000	-2.676%	20	15	-83.250%
2025-03-13	4.1100	4.1100	4.1100	4.1100	+0.244%	2	23	-83.698%
2025-03-11	4.6400	4.6400	4.1000	4.1000	-11.828%	20	23	-83.659%
2025-03-04	4.6500	4.6500	4.6500	4.6500	+37.574%	4	3	-85.591%
2025-02-26	2.9000	3.3800	2.9000	3.3800	-6.371%	2	3	-80.178%
2025-02-24	3.6100	3.6100	3.6100	3.6100	0.000%	1	1	-81.440%