Dark

VKTX20270115C95
VKTX Jan 15 2027 95.00 Call (VKTX270115C00095000)
option OPRA

Inactive

Aug 24, 2026

0.5000+11.111%(+0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.6000	0.6000	0.5000	0.5000	+11.111%	2	601	0.000%
2026-07-31	0.5000	0.5000	0.4500	0.4500	-15.094%	32	602	+11.111%
2026-07-28	0.5000	0.5300	0.5000	0.5300	-29.333%	3	570	-5.660%
2026-07-24	0.7500	0.7500	0.7500	0.7500	-24.242%	2	568	-33.333%
2026-07-22	0.9900	0.9900	0.9900	0.9900	+5.319%	1	566	-49.495%
2026-07-20	0.9300	0.9400	0.9300	0.9400	-28.788%	2	566	-46.809%
2026-07-16	1.3200	1.3200	1.3200	1.3200	+18.919%	1	566	-62.121%
2026-07-13	1.5000	1.5000	1.1100	1.1100	-38.674%	6	566	-54.955%
2026-07-07	1.8100	1.8100	1.8100	1.8100	+50.833%	1	563	-72.376%
2026-06-29	1.2000	1.2000	1.2000	1.2000	+81.818%	12	564	-58.333%
2026-06-05	0.7100	0.7100	0.6600	0.6600	-10.811%	100	576	-24.242%
2026-06-04	0.7400	0.7400	0.7400	0.7400	-22.917%	1	501	-32.432%
2026-05-27	0.9600	0.9600	0.9600	0.9600	-1.031%	1	500	-47.917%
2026-05-11	0.9700	0.9700	0.9700	0.9700	+1.042%	10	499	-48.454%
2026-05-08	0.9600	0.9600	0.9600	0.9600	+18.519%	6	499	-47.917%
2026-05-01	0.7500	0.8100	0.7100	0.8100	+8.000%	25	485	-38.272%
2026-04-29	0.8200	0.8200	0.7500	0.7500	-20.213%	35	485	-33.333%
2026-04-24	0.9000	0.9500	0.9000	0.9400	-7.843%	160	465	-46.809%
2026-04-23	1.5000	1.5000	1.0200	1.0200	-5.556%	42	355	-50.980%
2026-04-22	1.2500	1.2500	1.0800	1.0800	-1.818%	12	316	-53.704%
2026-04-21	1.2500	1.2500	1.1000	1.1000	-37.143%	12	305	-54.545%
2026-04-02	1.7500	1.7500	1.7500	1.7500	+27.737%	4	301	-71.429%
2026-03-31	1.4200	1.4200	1.3700	1.3700	-19.883%	2	301	-63.504%
2026-03-18	1.7100	1.7100	1.7100	1.7100	-15.764%	1	300	-70.760%
2026-03-17	2.0300	2.0300	2.0300	2.0300	-11.739%	1	299	-75.369%
2026-02-12	2.5000	2.5000	2.3000	2.3000	+50.327%	6	299	-78.261%
2026-02-03	1.3900	1.5300	1.3900	1.5300	+9.286%	2	299	-67.320%
2026-01-30	1.4000	1.4000	1.4000	1.4000	-23.077%	2	297	-64.286%
2026-01-27	1.8200	1.8200	1.8200	1.8200	-41.667%	1	299	-72.527%
2026-01-06	3.1200	3.1200	3.1200	3.1200	+7.586%	1	298	-83.974%
2026-01-05	2.9000	2.9000	2.9000	2.9000	-10.769%	4	297	-82.759%
2025-12-19	3.2500	3.2500	3.2500	3.2500	-7.143%	1	297	-84.615%
2025-12-18	3.5000	3.5000	3.5000	3.5000	-21.348%	1	297	-85.714%
2025-12-10	3.6300	4.4500	3.6300	4.4500	-0.670%	2	297	-88.764%
2025-12-04	4.4800	4.4800	4.4800	4.4800	+0.674%	1	297	-88.839%
2025-11-24	4.4500	4.4500	4.4500	4.4500	-0.891%	1	297	-88.764%
2025-11-21	3.8200	4.4900	3.8200	4.4900	-28.730%	6	298	-88.864%
2025-11-10	6.3000	6.3000	6.3000	6.3000	+11.504%	1	304	-92.063%
2025-11-05	5.6500	5.6500	5.6500	5.6500	-4.237%	3	304	-91.150%
2025-10-31	5.9000	5.9000	5.9000	5.9000	-1.667%	4	304	-91.525%
2025-10-30	6.0000	6.0000	6.0000	6.0000	+18.812%	2	304	-91.667%
2025-10-17	5.0500	5.0500	5.0500	5.0500	-3.257%	3	306	-90.099%
2025-10-15	5.2200	5.2200	5.2200	5.2200	-7.447%	5	306	-90.421%
2025-10-14	5.6400	5.6400	5.6400	5.6400	+1.622%	1	301	-91.135%
2025-10-10	5.5500	5.5500	5.5500	5.5500	+11.000%	16	300	-90.991%
2025-10-08	5.0000	5.0000	5.0000	5.0000	+14.943%	7	300	-90.000%
2025-10-07	4.3500	4.3500	4.3500	4.3500	+58.759%	9	300	-88.506%
2025-09-23	2.7400	2.7400	2.7400	2.7400	0.000%	2	300	-81.752%
2025-09-19	2.7400	2.7400	2.7400	2.7400	+26.267%	1	300	-81.752%
2025-09-16	2.1700	2.1700	2.1700	2.1700	-3.982%	1	300	-76.959%
2025-09-09	2.2700	2.2700	2.2600	2.2600	-3.830%	3	300	-77.876%
2025-09-02	2.9400	2.9400	2.3500	2.3500	-21.667%	2	297	-78.723%
2025-08-19	3.0500	3.8500	2.1800	3.0000	-68.685%	51	296	-83.333%
2025-08-15	9.5800	9.5800	9.5800	9.5800	+15.981%	1	266	-94.781%
2025-08-11	8.0500	8.4500	7.9200	8.2600	+40.956%	10	266	-93.947%
2025-07-29	5.8600	5.8600	5.8600	5.8600	-1.513%	6	276	-91.468%
2025-07-28	5.9500	5.9500	5.9500	5.9500	-5.104%	10	282	-91.597%
2025-07-25	6.2700	6.2700	6.2700	6.2700	+51.449%	6	282	-92.026%
2025-06-18	4.4700	4.4700	4.1400	4.1400	-13.750%	19	276	-87.923%
2025-06-16	4.8000	4.8000	4.8000	4.8000	+58.940%	2	276	-89.583%
2025-06-10	3.0200	3.0200	3.0200	3.0200	-8.761%	1	276	-83.444%
2025-04-30	2.6500	3.7000	2.3600	3.3100	+13.356%	238	276	-84.894%
2025-04-29	2.9200	2.9200	2.9200	2.9200	+16.335%	1	38	-82.877%
2025-04-14	2.7500	2.7500	2.5100	2.5100	-16.333%	2	37	-80.080%
2025-03-27	4.0000	4.0000	3.0000	3.0000	-0.990%	2	37	-83.333%
2025-03-25	3.0300	3.0300	3.0300	3.0300	+2.712%	2	36	-83.498%
2025-03-24	2.9500	2.9500	2.9500	2.9500	-13.235%	2	36	-83.051%
2025-03-20	3.4000	3.4000	3.4000	3.4000	+17.241%	1	34	-85.294%
2025-03-13	3.2300	3.2400	2.9000	2.9000	+9.434%	3	30	-82.759%
2025-03-11	2.6500	2.6500	2.6500	2.6500	+8.163%	1	30	-81.132%
2025-03-10	2.4500	2.4500	2.4500	2.4500	-9.594%	1	29	-79.592%
2025-03-06	2.7100	2.7100	2.7100	2.7100	-8.136%	1	30	-81.550%
2025-02-24	2.9500	2.9500	2.9500	2.9500	-25.316%	1	29	-83.051%
2025-02-19	3.9500	3.9500	3.9500	3.9500	-3.893%	1	28	-87.342%
2025-01-31	4.2100	4.2100	4.1100	4.1100	-26.738%	4	27	-87.835%
2025-01-27	5.6100	5.6100	5.6100	5.6100	+2.936%	2	25	-91.087%
2025-01-24	5.0500	5.4500	5.0500	5.4500	-54.583%	18	23	-90.826%
2024-12-20	12.0000	12.0000	12.0000	12.0000	+34.529%	20	23	-95.833%
2024-12-19	8.9200	8.9200	8.9200	8.9200	-34.412%	1	28	-94.395%
2024-12-09	13.6000	13.6000	13.6000	13.6000	-6.849%	1	29	-96.324%
2024-11-29	15.4000	15.4000	14.6000	14.6000	-2.013%	4	29	-96.575%
2024-11-22	14.9000	14.9000	14.9000	14.9000	+10.289%	4	27	-96.644%
2024-11-15	13.5100	13.5100	13.5100	13.5100	-12.839%	4	29	-96.299%
2024-11-14	15.5000	15.5000	15.5000	15.5000	-16.622%	2	29	-96.774%
2024-11-12	19.7200	19.7200	18.5900	18.5900	-6.583%	10	27	-97.310%
2024-11-11	19.9000	19.9000	19.9000	19.9000	-33.445%	4	24	-97.487%
2024-10-28	29.9000	29.9000	29.9000	29.9000	+12.027%	2	24	-98.328%
2024-10-24	26.6900	26.6900	26.6900	26.6900	+21.318%	4	24	-98.127%
2024-10-14	22.0000	22.0000	22.0000	22.0000	+10.000%	20	20	-97.727%
2024-09-24	20.0000	20.0000	20.0000	20.0000	-20.000%	1	1	-97.500%
2024-09-20	25.0000	25.0000	25.0000	25.0000	0.000%	2	1	-98.000%