Dark

VKTX20270115C95
VKTX Jan 15 2027 95.00 Call (VKTX270115C00095000)
option OPRA

EOD

Jul 16, 2026

1.32+18.919%(+0.21)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.3200	1.3200	1.3200	1.3200	+18.919%	1	566	0.000%
2026-07-13	1.5000	1.5000	1.1100	1.1100	-38.674%	6	566	+18.919%
2026-07-07	1.8100	1.8100	1.8100	1.8100	+50.833%	1	563	-27.072%
2026-06-29	1.2000	1.2000	1.2000	1.2000	+81.818%	12	564	+10.000%
2026-06-05	0.7100	0.7100	0.6600	0.6600	-10.811%	100	576	+100.000%
2026-06-04	0.7400	0.7400	0.7400	0.7400	-22.917%	1	501	+78.378%
2026-05-27	0.9600	0.9600	0.9600	0.9600	-1.031%	1	500	+37.500%
2026-05-11	0.9700	0.9700	0.9700	0.9700	+1.042%	10	499	+36.082%
2026-05-08	0.9600	0.9600	0.9600	0.9600	+18.519%	6	499	+37.500%
2026-05-01	0.7500	0.8100	0.7100	0.8100	+8.000%	25	485	+62.963%
2026-04-29	0.8200	0.8200	0.7500	0.7500	-20.213%	35	485	+76.000%
2026-04-24	0.9000	0.9500	0.9000	0.9400	-7.843%	160	465	+40.426%
2026-04-23	1.5000	1.5000	1.0200	1.0200	-5.556%	42	355	+29.412%
2026-04-22	1.2500	1.2500	1.0800	1.0800	-1.818%	12	316	+22.222%
2026-04-21	1.2500	1.2500	1.1000	1.1000	-37.143%	12	305	+20.000%
2026-04-02	1.7500	1.7500	1.7500	1.7500	+27.737%	4	301	-24.571%
2026-03-31	1.4200	1.4200	1.3700	1.3700	-19.883%	2	301	-3.650%
2026-03-18	1.7100	1.7100	1.7100	1.7100	-15.764%	1	300	-22.807%
2026-03-17	2.0300	2.0300	2.0300	2.0300	-11.739%	1	299	-34.975%
2026-02-12	2.5000	2.5000	2.3000	2.3000	+50.327%	6	299	-42.609%
2026-02-03	1.3900	1.5300	1.3900	1.5300	+9.286%	2	299	-13.725%
2026-01-30	1.4000	1.4000	1.4000	1.4000	-23.077%	2	297	-5.714%
2026-01-27	1.8200	1.8200	1.8200	1.8200	-41.667%	1	299	-27.473%
2026-01-06	3.1200	3.1200	3.1200	3.1200	+7.586%	1	298	-57.692%
2026-01-05	2.9000	2.9000	2.9000	2.9000	-10.769%	4	297	-54.483%
2025-12-19	3.2500	3.2500	3.2500	3.2500	-7.143%	1	297	-59.385%
2025-12-18	3.5000	3.5000	3.5000	3.5000	-21.348%	1	297	-62.286%
2025-12-10	3.6300	4.4500	3.6300	4.4500	-0.670%	2	297	-70.337%
2025-12-04	4.4800	4.4800	4.4800	4.4800	+0.674%	1	297	-70.536%
2025-11-24	4.4500	4.4500	4.4500	4.4500	-0.891%	1	297	-70.337%
2025-11-21	3.8200	4.4900	3.8200	4.4900	-28.730%	6	298	-70.601%
2025-11-10	6.3000	6.3000	6.3000	6.3000	+11.504%	1	304	-79.048%
2025-11-05	5.6500	5.6500	5.6500	5.6500	-4.237%	3	304	-76.637%
2025-10-31	5.9000	5.9000	5.9000	5.9000	-1.667%	4	304	-77.627%
2025-10-30	6.0000	6.0000	6.0000	6.0000	+18.812%	2	304	-78.000%
2025-10-17	5.0500	5.0500	5.0500	5.0500	-3.257%	3	306	-73.861%
2025-10-15	5.2200	5.2200	5.2200	5.2200	-7.447%	5	306	-74.713%
2025-10-14	5.6400	5.6400	5.6400	5.6400	+1.622%	1	301	-76.596%
2025-10-10	5.5500	5.5500	5.5500	5.5500	+11.000%	16	300	-76.216%
2025-10-08	5.0000	5.0000	5.0000	5.0000	+14.943%	7	300	-73.600%
2025-10-07	4.3500	4.3500	4.3500	4.3500	+58.759%	9	300	-69.655%
2025-09-23	2.7400	2.7400	2.7400	2.7400	0.000%	2	300	-51.825%
2025-09-19	2.7400	2.7400	2.7400	2.7400	+26.267%	1	300	-51.825%
2025-09-16	2.1700	2.1700	2.1700	2.1700	-3.982%	1	300	-39.171%
2025-09-09	2.2700	2.2700	2.2600	2.2600	-3.830%	3	300	-41.593%
2025-09-02	2.9400	2.9400	2.3500	2.3500	-21.667%	2	297	-43.830%
2025-08-19	3.0500	3.8500	2.1800	3.0000	-68.685%	51	296	-56.000%
2025-08-15	9.5800	9.5800	9.5800	9.5800	+15.981%	1	266	-86.221%
2025-08-11	8.0500	8.4500	7.9200	8.2600	+40.956%	10	266	-84.019%
2025-07-29	5.8600	5.8600	5.8600	5.8600	-1.513%	6	276	-77.474%
2025-07-28	5.9500	5.9500	5.9500	5.9500	-5.104%	10	282	-77.815%
2025-07-25	6.2700	6.2700	6.2700	6.2700	+51.449%	6	282	-78.947%
2025-06-18	4.4700	4.4700	4.1400	4.1400	-13.750%	19	276	-68.116%
2025-06-16	4.8000	4.8000	4.8000	4.8000	+58.940%	2	276	-72.500%
2025-06-10	3.0200	3.0200	3.0200	3.0200	-8.761%	1	276	-56.291%
2025-04-30	2.6500	3.7000	2.3600	3.3100	+13.356%	238	276	-60.121%
2025-04-29	2.9200	2.9200	2.9200	2.9200	+16.335%	1	38	-54.795%
2025-04-14	2.7500	2.7500	2.5100	2.5100	-16.333%	2	37	-47.410%
2025-03-27	4.0000	4.0000	3.0000	3.0000	-0.990%	2	37	-56.000%
2025-03-25	3.0300	3.0300	3.0300	3.0300	+2.712%	2	36	-56.436%
2025-03-24	2.9500	2.9500	2.9500	2.9500	-13.235%	2	36	-55.254%
2025-03-20	3.4000	3.4000	3.4000	3.4000	+17.241%	1	34	-61.176%
2025-03-13	3.2300	3.2400	2.9000	2.9000	+9.434%	3	30	-54.483%
2025-03-11	2.6500	2.6500	2.6500	2.6500	+8.163%	1	30	-50.189%
2025-03-10	2.4500	2.4500	2.4500	2.4500	-9.594%	1	29	-46.122%
2025-03-06	2.7100	2.7100	2.7100	2.7100	-8.136%	1	30	-51.292%
2025-02-24	2.9500	2.9500	2.9500	2.9500	-25.316%	1	29	-55.254%
2025-02-19	3.9500	3.9500	3.9500	3.9500	-3.893%	1	28	-66.582%
2025-01-31	4.2100	4.2100	4.1100	4.1100	-26.738%	4	27	-67.883%
2025-01-27	5.6100	5.6100	5.6100	5.6100	+2.936%	2	25	-76.471%
2025-01-24	5.0500	5.4500	5.0500	5.4500	-54.583%	18	23	-75.780%
2024-12-20	12.0000	12.0000	12.0000	12.0000	+34.529%	20	23	-89.000%
2024-12-19	8.9200	8.9200	8.9200	8.9200	-34.412%	1	28	-85.202%
2024-12-09	13.6000	13.6000	13.6000	13.6000	-6.849%	1	29	-90.294%
2024-11-29	15.4000	15.4000	14.6000	14.6000	-2.013%	4	29	-90.959%
2024-11-22	14.9000	14.9000	14.9000	14.9000	+10.289%	4	27	-91.141%
2024-11-15	13.5100	13.5100	13.5100	13.5100	-12.839%	4	29	-90.229%
2024-11-14	15.5000	15.5000	15.5000	15.5000	-16.622%	2	29	-91.484%
2024-11-12	19.7200	19.7200	18.5900	18.5900	-6.583%	10	27	-92.899%
2024-11-11	19.9000	19.9000	19.9000	19.9000	-33.445%	4	24	-93.367%
2024-10-28	29.9000	29.9000	29.9000	29.9000	+12.027%	2	24	-95.585%
2024-10-24	26.6900	26.6900	26.6900	26.6900	+21.318%	4	24	-95.054%
2024-10-14	22.0000	22.0000	22.0000	22.0000	+10.000%	20	20	-94.000%
2024-09-24	20.0000	20.0000	20.0000	20.0000	-20.000%	1	1	-93.400%
2024-09-20	25.0000	25.0000	25.0000	25.0000	0.000%	2	1	-94.720%