Dark

VKTX20270115C90
VKTX Jan 15 2027 90.00 Call (VKTX270115C00090000)
option OPRA

EOD

Jul 13, 2026

1.45-8.228%(-0.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	1.4500	1.4500	1.4500	1.4500	-8.228%	1	3,290	0.000%
2026-07-09	1.5800	1.5800	1.5800	1.5800	-18.974%	1	3,290	-8.228%
2026-07-07	1.9500	1.9500	1.9500	1.9500	+30.000%	32	3,291	-25.641%
2026-07-06	1.5000	1.5000	1.5000	1.5000	-16.201%	1	3,308	-3.333%
2026-06-30	1.7900	1.7900	1.7900	1.7900	+25.175%	1	3,307	-18.994%
2026-06-29	1.4300	1.4300	1.4300	1.4300	-4.667%	5	3,308	+1.399%
2026-06-25	1.5000	1.5000	1.5000	1.5000	+9.489%	5	3,308	-3.333%
2026-06-24	1.3700	1.3700	1.3700	1.3700	+8.730%	1	3,313	+5.839%
2026-06-23	1.1000	1.3900	1.0000	1.2600	+85.294%	58	3,314	+15.079%
2026-06-15	0.6700	0.6800	0.6700	0.6800	-15.000%	8	3,296	+113.235%
2026-06-10	0.8000	0.8000	0.8000	0.8000	-5.882%	1	3,296	+81.250%
2026-06-09	0.7600	0.8500	0.7600	0.8500	+13.333%	2	3,296	+70.588%
2026-06-08	0.7500	0.7500	0.7500	0.7500	+7.143%	1	3,296	+93.333%
2026-06-05	0.7500	0.7800	0.7000	0.7000	-18.605%	46	3,296	+107.143%
2026-05-21	0.8600	0.8600	0.8600	0.8600	+2.381%	1	3,263	+68.605%
2026-05-20	0.9100	1.2500	0.8400	0.8400	+15.068%	10	3,263	+72.619%
2026-05-19	0.7000	0.8300	0.5900	0.7300	-7.595%	7	3,260	+98.630%
2026-05-18	0.6200	0.7900	0.6200	0.7900	-7.059%	7	3,260	+83.544%
2026-05-15	0.5500	1.6000	0.5500	0.8500	-15.000%	7	3,260	+70.588%
2026-05-12	1.0000	1.0000	1.0000	1.0000	+1.010%	1	3,259	+45.000%
2026-05-11	0.9900	0.9900	0.9900	0.9900	+8.791%	15	3,259	+46.465%
2026-05-07	1.3800	1.4500	0.9100	0.9100	-3.191%	22	3,274	+59.341%
2026-05-05	1.0400	1.4100	0.9400	0.9400	+8.046%	7	3,252	+54.255%
2026-05-04	0.9000	0.9000	0.8700	0.8700	-24.348%	40	3,246	+66.667%
2026-05-01	1.1500	1.1500	1.1500	1.1500	+35.294%	2	3,249	+26.087%
2026-04-30	0.6400	0.8500	0.6400	0.8500	-35.115%	44	3,249	+70.588%
2026-04-29	0.8900	1.3100	0.8300	1.3100	+31.000%	60	3,249	+10.687%
2026-04-28	1.0000	1.0000	1.0000	1.0000	-16.667%	1	3,248	+45.000%
2026-04-27	1.2000	1.2000	1.1800	1.2000	+2.564%	75	3,247	+20.833%
2026-04-24	1.1700	1.1700	1.1700	1.1700	0.000%	1	3,247	+23.932%
2026-04-23	1.2500	1.2500	1.1700	1.1700	-24.516%	53	3,247	+23.932%
2026-04-22	1.4500	1.5500	1.4500	1.5500	+16.541%	2	3,247	-6.452%
2026-04-21	1.3600	1.4500	1.3300	1.3300	-17.391%	17	3,247	+9.023%
2026-04-17	1.6000	1.6100	1.6000	1.6100	+0.625%	3	3,247	-9.938%
2026-04-15	1.6000	1.6000	1.6000	1.6000	-13.514%	4	3,247	-9.375%
2026-04-14	1.8500	1.8500	1.8500	1.8500	+7.558%	1	3,247	-21.622%
2026-04-09	1.7200	1.7200	1.7200	1.7200	+23.741%	1	3,248	-15.698%
2026-03-30	1.7000	1.7000	1.3500	1.3900	-20.115%	173	3,248	+4.317%
2026-03-27	1.7400	1.8000	1.7400	1.7400	-32.296%	7	3,170	-16.667%
2026-03-26	2.5700	2.5700	2.5700	2.5700	+38.172%	4	3,165	-43.580%
2026-03-24	1.7500	2.0000	1.7000	1.8600	-11.848%	5	3,169	-22.043%
2026-03-20	2.1100	2.1100	2.1100	2.1100	-8.261%	1	3,171	-31.280%
2026-03-19	2.3000	2.3000	2.3000	2.3000	-14.498%	2	3,171	-36.957%
2026-03-16	2.5900	2.6900	2.5500	2.6900	+3.462%	11	3,173	-46.097%
2026-03-12	2.7400	2.7400	2.6000	2.6000	+23.810%	6	3,171	-44.231%
2026-03-10	2.1000	2.1000	2.1000	2.1000	-14.286%	1	3,176	-30.952%
2026-03-06	2.6100	2.6100	2.4500	2.4500	+25.641%	2	3,175	-40.816%
2026-03-05	1.9500	1.9500	1.9500	1.9500	-29.603%	1	3,175	-25.641%
2026-03-04	2.7700	2.7700	2.7700	2.7700	+24.215%	2	3,176	-47.653%
2026-03-03	2.0800	2.3000	2.0800	2.2300	-14.231%	16	3,174	-34.978%
2026-03-02	2.6000	2.6000	2.6000	2.6000	+4.000%	10	3,173	-44.231%
2026-02-27	2.5000	2.5000	2.5000	2.5000	+11.111%	1	3,163	-42.000%
2026-02-26	2.5600	2.5600	2.1700	2.2500	-14.449%	5	3,164	-35.556%
2026-02-25	2.2500	2.6300	2.2500	2.6300	-0.379%	5	3,159	-44.867%
2026-02-24	2.4900	2.6400	2.4900	2.6400	-5.036%	3	3,159	-45.076%
2026-02-23	2.7800	2.7800	2.7800	2.7800	+35.610%	10	3,159	-47.842%
2026-02-20	2.0000	2.0500	2.0000	2.0500	+2.500%	2	3,159	-29.268%
2026-02-19	2.1500	2.1500	1.9500	2.0000	-6.977%	30	3,159	-27.500%
2026-02-17	1.8700	2.1500	1.8700	2.1500	+16.216%	12	3,167	-32.558%
2026-02-13	1.9500	2.0500	1.8200	1.8500	-13.146%	199	2,969	-21.622%
2026-02-12	2.2500	2.5000	2.0000	2.1300	+46.897%	5	2,969	-31.925%
2026-02-06	1.4200	1.4500	1.2000	1.4500	+52.632%	17	2,968	0.000%
2026-02-05	1.5000	2.4400	0.9500	0.9500	-40.625%	9	2,968	+52.632%
2026-02-04	1.7800	1.7800	1.6000	1.6000	+6.667%	700	2,975	-9.375%
2026-02-02	1.4500	2.0000	1.4500	1.5000	-6.250%	5	2,862	-3.333%
2026-01-30	1.5500	1.6000	1.5500	1.6000	-1.235%	7	2,862	-9.375%
2026-01-28	1.6500	1.6500	1.6000	1.6200	-22.857%	61	2,863	-10.494%
2026-01-26	2.0600	2.2000	2.0000	2.1000	-14.634%	4	2,816	-30.952%
2026-01-22	2.4600	2.4600	2.4600	2.4600	-18.543%	2	2,816	-41.057%
2026-01-14	2.6500	3.0200	2.6500	3.0200	+37.273%	11	2,818	-51.987%
2026-01-13	2.2000	2.8600	2.0000	2.2000	-18.519%	1,622	2,809	-34.091%
2026-01-12	2.7000	2.7000	2.7000	2.7000	0.000%	75	1,282	-46.296%
2026-01-09	2.9000	2.9000	2.7000	2.7000	-24.370%	2	1,282	-46.296%
2026-01-08	3.5700	3.5700	3.5700	3.5700	+32.222%	1	1,284	-59.384%
2026-01-05	3.4000	3.4000	2.7000	2.7000	-30.769%	84	1,268	-46.296%
2025-12-23	3.7500	3.9000	3.7500	3.9000	+1.299%	15	1,268	-62.821%
2025-12-22	3.8500	3.8500	3.8400	3.8500	+1.316%	4	1,249	-62.338%
2025-12-19	3.5000	3.8000	3.5000	3.8000	+5.556%	6	1,249	-61.842%
2025-12-18	3.7000	3.9200	3.6000	3.6000	-29.134%	7	1,249	-59.722%
2025-12-04	5.5000	5.5000	5.0800	5.0800	+15.455%	8	1,247	-71.457%
2025-12-01	4.4000	4.4000	4.4000	4.4000	-11.469%	1	1,244	-67.045%
2025-11-26	4.9700	4.9700	4.9700	4.9700	-0.600%	1	1,243	-70.825%
2025-11-25	5.0000	5.0000	4.9500	5.0000	+2.041%	17	1,243	-71.000%
2025-11-21	4.7000	5.0000	4.7000	4.9000	-10.909%	5	1,242	-70.408%
2025-11-20	5.5000	5.5000	5.5000	5.5000	-0.362%	1	1,239	-73.636%
2025-11-19	5.5200	5.5200	5.5200	5.5200	-18.464%	2	1,240	-73.732%
2025-11-18	6.7700	6.7700	6.7700	6.7700	-14.628%	3	1,240	-78.582%
2025-11-12	7.9300	7.9300	7.9300	7.9300	+4.756%	1	1,243	-81.715%
2025-11-11	6.9700	7.5700	6.9700	7.5700	+8.143%	2	1,242	-80.845%
2025-11-10	7.0000	7.0000	7.0000	7.0000	+28.440%	6	1,242	-79.286%
2025-11-06	5.0000	5.4500	5.0000	5.4500	-14.173%	3	1,236	-73.394%
2025-10-31	6.3500	6.3500	6.3500	6.3500	-2.607%	7	1,238	-77.165%
2025-10-30	6.5000	6.5900	6.4200	6.5200	+14.386%	34	1,231	-77.761%
2025-10-27	5.7000	5.7000	5.7000	5.7000	+4.587%	2	1,216	-74.561%
2025-10-24	5.0500	5.4500	5.0500	5.4500	+1.869%	3	1,216	-73.394%
2025-10-23	5.1000	5.7000	5.1000	5.3500	+19.687%	24	1,213	-72.897%
2025-10-22	4.9000	4.9000	4.4700	4.4700	-5.895%	9	1,213	-67.562%
2025-10-21	4.7500	4.7500	4.7500	4.7500	-13.321%	2	1,211	-69.474%
2025-10-20	5.9000	6.0000	5.4800	5.4800	-11.897%	24	1,209	-73.540%
2025-10-16	6.2200	6.2200	6.2200	6.2200	-16.510%	1	1,185	-76.688%
2025-10-15	7.4500	7.4500	7.4500	7.4500	+49.000%	2	1,186	-80.537%
2025-10-13	5.6300	5.8500	5.0000	5.0000	-10.714%	56	1,184	-71.000%
2025-10-10	6.1000	6.2500	5.6000	5.6000	+1.266%	5	1,163	-74.107%
2025-10-09	5.9500	6.0700	5.5300	5.5300	-0.896%	7	1,160	-73.779%
2025-10-08	5.5000	5.7700	5.4100	5.5800	+5.283%	15	1,160	-74.014%
2025-10-07	5.3000	5.3000	5.3000	5.3000	+4.950%	3	1,157	-72.642%
2025-10-06	4.5100	5.0500	4.5100	5.0500	+26.250%	39	1,157	-71.287%
2025-10-03	4.0000	4.0000	4.0000	4.0000	+31.579%	1	1,152	-63.750%
2025-09-30	3.0800	3.5000	3.0400	3.0400	+6.294%	23	1,152	-52.303%
2025-09-29	2.4700	2.9000	2.4700	2.8600	-4.667%	6	1,129	-49.301%
2025-09-26	3.0000	3.0000	3.0000	3.0000	-11.765%	1	1,125	-51.667%
2025-09-25	3.4000	3.4000	3.4000	3.4000	+25.926%	1	1,124	-57.353%
2025-09-24	2.7000	2.7000	2.7000	2.7000	-18.429%	3	1,123	-46.296%
2025-09-22	3.2000	3.3100	3.2000	3.3100	+23.970%	26	1,123	-56.193%
2025-09-18	2.3600	2.8000	2.3500	2.6700	+18.142%	14	1,098	-45.693%
2025-09-17	2.3400	2.3400	2.2600	2.2600	-4.237%	2	1,094	-35.841%
2025-09-16	2.2200	2.3600	2.2200	2.3600	+4.425%	26	1,094	-38.559%
2025-09-15	2.1700	2.2600	2.1700	2.2600	-12.062%	2	1,094	-35.841%
2025-09-12	2.5700	2.5700	2.5700	2.5700	+2.800%	3	1,093	-43.580%
2025-09-11	2.5000	2.5000	2.5000	2.5000	-3.846%	2	1,092	-42.000%
2025-09-10	2.6000	2.6000	2.6000	2.6000	+1.961%	1	1,090	-44.231%
2025-09-05	2.5500	2.5500	2.5500	2.5500	+4.082%	1	1,090	-43.137%
2025-08-26	2.3500	2.4500	2.3500	2.4500	-18.333%	10	1,081	-40.816%
2025-08-25	3.0000	3.0000	3.0000	3.0000	-11.765%	3	1,081	-51.667%
2025-08-20	3.4000	3.4000	3.4000	3.4000	+36.000%	1	1,078	-57.353%
2025-08-19	3.6100	3.6300	2.2000	2.5000	-74.490%	58	1,078	-42.000%
2025-08-18	9.9000	10.5500	9.0000	9.8000	+5.946%	1,134	1,077	-85.204%
2025-08-15	9.0000	9.2500	9.0000	9.2500	+2.778%	2	1,995	-84.324%
2025-08-14	9.1000	9.1000	9.0000	9.0000	-10.000%	2	1,995	-83.889%
2025-08-13	9.8500	10.0700	9.0000	10.0000	+5.263%	14	1,993	-85.500%
2025-08-12	10.0800	10.0800	9.5000	9.5000	+11.765%	3	1,979	-84.737%
2025-08-08	8.5000	8.5000	8.2000	8.5000	+11.257%	3	1,981	-82.941%
2025-08-07	6.6500	7.6400	6.6500	7.6400	+31.724%	26	1,978	-81.021%
2025-08-06	6.3500	6.3500	5.8000	5.8000	-15.575%	6	2,002	-75.000%
2025-08-05	6.8200	6.8700	6.8200	6.8700	+2.537%	19	2,006	-78.894%
2025-08-04	6.0000	6.7000	6.0000	6.7000	-4.965%	4	1,997	-78.358%
2025-07-30	7.0500	7.0500	7.0500	7.0500	+1.879%	6	1,997	-79.433%
2025-07-25	6.9000	6.9200	6.7600	6.9200	+4.060%	4	1,991	-79.046%
2025-07-24	6.0000	6.6500	6.0000	6.6500	+10.282%	3	1,988	-78.195%
2025-07-23	6.0000	6.3800	6.0000	6.0300	+8.065%	106	1,987	-75.954%
2025-07-11	5.6600	5.6600	5.5800	5.5800	+12.727%	8	1,390	-74.014%
2025-07-02	5.0000	5.0000	4.9500	4.9500	+13.793%	3	1,382	-70.707%
2025-06-24	4.3500	4.3500	4.3500	4.3500	-6.452%	4	1,384	-66.667%
2025-06-18	4.6500	4.6500	4.6500	4.6500	-33.571%	3	1,383	-68.817%
2025-06-16	7.0000	7.0000	7.0000	7.0000	+62.791%	4	1,383	-79.286%
2025-06-11	4.3000	4.3000	4.3000	4.3000	+36.508%	4	1,387	-66.279%
2025-06-09	3.1500	3.1500	3.1500	3.1500	+33.475%	1	1,383	-53.968%
2025-06-06	2.3600	2.3600	2.3600	2.3600	-26.019%	2	1,383	-38.559%
2025-06-05	3.1000	3.1900	3.1000	3.1900	-0.313%	3	1,384	-54.545%
2025-06-02	3.2000	3.2000	3.2000	3.2000	-3.614%	1	1,384	-54.688%
2025-05-27	3.3200	3.3200	3.3200	3.3200	+7.792%	1	1,385	-56.325%
2025-05-22	3.0800	3.0800	3.0800	3.0800	+1.987%	4	1,385	-52.922%
2025-05-16	3.0000	3.0600	2.9900	3.0200	+18.898%	60	1,381	-51.987%
2025-05-15	2.5400	2.5400	2.5400	2.5400	-13.014%	1	1,351	-42.913%
2025-05-14	2.9200	2.9200	2.9200	2.9200	+12.308%	5	1,351	-50.342%
2025-05-13	2.6000	2.6000	2.6000	2.6000	-16.129%	2	1,351	-44.231%
2025-05-09	3.0900	3.1000	2.7400	3.1000	-0.641%	282	1,351	-53.226%
2025-05-08	3.1200	3.1200	3.1200	3.1200	-2.500%	500	1,210	-53.526%
2025-05-05	3.2000	3.2000	3.2000	3.2000	-3.614%	1	748	-54.688%
2025-05-01	3.6000	4.5500	3.3200	3.3200	-21.513%	49	748	-56.325%
2025-04-30	3.4200	4.5000	3.2400	4.2300	+24.412%	485	700	-65.721%
2025-04-29	2.9000	6.3500	2.5400	3.4000	+30.769%	118	222	-57.353%
2025-04-28	2.6000	2.6000	2.6000	2.6000	+13.043%	1	220	-44.231%
2025-04-17	2.3000	2.3000	2.3000	2.3000	+35.294%	1	218	-36.957%
2025-04-08	2.1000	2.1000	1.7000	1.7000	-22.018%	2	218	-14.706%
2025-04-04	2.1800	2.1800	2.1800	2.1800	-21.014%	2	216	-33.486%
2025-04-03	2.7600	2.7600	2.7600	2.7600	+28.372%	22	215	-47.464%
2025-04-01	2.5000	2.5000	2.1500	2.1500	-28.333%	2	215	-32.558%
2025-03-28	3.0000	3.0000	3.0000	3.0000	-16.667%	10	213	-51.667%
2025-03-18	3.6000	3.6000	3.6000	3.6000	-0.277%	2	218	-59.722%
2025-03-12	3.7000	3.7000	3.6100	3.6100	+12.813%	2	220	-59.834%
2025-03-05	3.2000	3.2000	3.2000	3.2000	+7.744%	2	218	-54.688%
2025-03-04	2.9700	2.9700	2.9700	2.9700	+3.125%	1	216	-51.178%
2025-02-25	3.0000	3.0000	2.5000	2.8800	-10.000%	15	213	-49.653%
2025-02-24	4.8200	4.8200	3.2000	3.2000	-41.818%	10	213	-54.688%
2025-02-21	5.6000	5.6000	5.5000	5.5000	+6.796%	12	203	-73.636%
2025-02-19	5.7000	5.7000	5.1500	5.1500	+48.415%	15	209	-71.845%
2025-02-13	3.4300	3.4700	3.4300	3.4700	-8.684%	10	204	-58.213%
2025-02-11	3.7500	3.9000	3.7500	3.8000	-9.524%	7	204	-61.842%
2025-02-10	4.2000	4.2000	4.2000	4.2000	-18.605%	1	197	-65.476%
2025-02-07	4.9700	5.1600	4.9700	5.1600	+12.664%	62	196	-71.899%
2025-02-06	4.5800	4.5800	4.5800	4.5800	-16.727%	1	195	-68.341%
2025-02-04	5.5000	5.5000	5.5000	5.5000	+12.245%	25	194	-73.636%
2025-02-03	5.0500	5.0500	4.9000	4.9000	-14.035%	2	194	-70.408%
2025-01-31	5.7000	5.7000	5.7000	5.7000	+14.228%	2	192	-74.561%
2025-01-21	4.9900	4.9900	4.9900	4.9900	-20.160%	1	190	-70.942%
2025-01-17	6.4500	6.4500	6.2500	6.2500	+9.649%	4	190	-76.800%
2025-01-16	5.8700	5.8700	5.6500	5.7000	-4.523%	72	190	-74.561%
2025-01-14	5.9700	5.9700	5.9700	5.9700	-25.375%	2	142	-75.712%
2025-01-13	8.0000	8.0000	8.0000	8.0000	-15.789%	4	142	-81.875%
2025-01-10	9.5000	9.5000	9.5000	9.5000	+3.486%	2	142	-84.737%
2025-01-08	9.1800	9.1800	9.1800	9.1800	-2.340%	2	139	-84.205%
2025-01-07	9.4000	9.4000	9.4000	9.4000	-11.321%	2	139	-84.574%
2025-01-06	9.8100	10.6000	9.8100	10.6000	+5.473%	11	139	-86.321%
2025-01-03	10.0500	10.0500	10.0500	10.0500	+8.649%	2	139	-85.572%
2025-01-02	8.2500	9.2500	8.2500	9.2500	+1.648%	78	139	-84.324%
2024-12-27	9.4000	9.4000	9.1000	9.1000	-14.634%	20	153	-84.066%
2024-12-23	10.6600	10.6600	10.6600	10.6600	+12.093%	1	153	-86.398%
2024-12-19	10.0500	10.0500	9.5100	9.5100	+5.667%	26	154	-84.753%
2024-12-18	9.0000	9.0000	9.0000	9.0000	-25.000%	10	142	-83.889%
2024-12-13	12.5000	12.5000	12.0000	12.0000	-0.166%	20	142	-87.917%
2024-12-10	12.8000	12.8000	12.0200	12.0200	-12.899%	6	142	-87.937%
2024-12-09	13.8000	13.8000	13.8000	13.8000	-2.817%	3	140	-89.493%
2024-12-05	14.2000	14.2000	14.2000	14.2000	+3.650%	1	139	-89.789%
2024-12-03	13.7000	13.7000	13.7000	13.7000	-10.458%	1	139	-89.416%
2024-11-26	17.2000	17.2000	15.3000	15.3000	+2.000%	77	138	-90.523%
2024-11-20	15.0000	15.0000	15.0000	15.0000	+1.215%	1	119	-90.333%
2024-11-19	14.8200	14.8200	14.8200	14.8200	+8.971%	1	118	-90.216%
2024-11-18	11.0000	13.6000	11.0000	13.6000	-7.546%	3	118	-89.338%
2024-11-15	16.2000	16.2000	14.5000	14.7100	-12.440%	28	118	-90.143%
2024-11-14	17.6000	17.6000	16.8000	16.8000	-9.189%	11	114	-91.369%
2024-11-12	20.5000	20.5000	18.5000	18.5000	-12.941%	15	103	-92.162%
2024-11-11	23.9700	23.9700	21.2500	21.2500	-30.328%	23	88	-93.176%
2024-11-04	33.5000	33.5000	30.5000	30.5000	-4.806%	7	77	-95.246%
2024-10-25	27.4000	33.0000	27.4000	32.0400	+12.421%	44	70	-95.474%
2024-10-24	28.5000	28.5000	28.5000	28.5000	+35.714%	1	67	-94.912%
2024-10-23	21.0000	21.0000	21.0000	21.0000	0.000%	3	68	-93.095%
2024-10-22	21.0000	21.0000	21.0000	21.0000	-1.176%	8	65	-93.095%
2024-10-01	21.2500	21.2500	21.2500	21.2500	-1.163%	5	57	-93.176%
2024-09-27	21.5000	21.5000	21.5000	21.5000	0.000%	20	52	-93.256%
2024-09-26	21.5000	21.5000	21.5000	21.5000	-2.273%	30	42	-93.256%
2024-09-24	22.0000	22.0000	22.0000	22.0000	-13.725%	5	12	-93.409%
2024-09-23	25.0000	25.5000	25.0000	25.5000	+10.870%	2	7	-94.314%
2024-09-18	23.0000	23.0000	23.0000	23.0000	0.000%	5	5	-93.696%