Dark

VKTX20270115C85
VKTX Jan 15 2027 85.00 Call (VKTX270115C00085000)
option OPRA

EOD

Sep 18, 2026

0.6900-31.000%(-0.3100)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.7200	0.7200	0.6600	0.6900	-31.000%	56	685	0.000%
2026-09-09	1.0000	1.0000	1.0000	1.0000	+19.048%	2	633	-31.000%
2026-08-25	0.8100	0.8400	0.8100	0.8400	+3.704%	2	633	-17.857%
2026-08-24	0.9900	0.9900	0.7700	0.8100	+5.195%	8	633	-14.815%
2026-08-17	0.7500	0.7700	0.7500	0.7700	+18.462%	16	633	-10.390%
2026-08-14	0.7400	0.7400	0.6500	0.6500	-64.865%	3	633	+6.154%
2026-07-16	1.8500	1.8500	1.8500	1.8500	+38.060%	1	632	-62.703%
2026-07-10	1.3400	1.3400	1.3400	1.3400	-36.190%	50	633	-48.507%
2026-07-09	2.1000	2.1000	2.1000	2.1000	+10.526%	2	683	-67.143%
2026-07-08	1.9000	1.9000	1.9000	1.9000	-15.556%	5	681	-63.684%
2026-07-07	2.1500	2.2500	2.1500	2.2500	+12.500%	20	676	-69.333%
2026-07-06	2.2000	2.2000	2.0000	2.0000	+29.032%	8	656	-65.500%
2026-06-30	1.5500	1.5500	1.5500	1.5500	-6.061%	1	656	-55.484%
2026-06-26	1.6000	1.7000	1.6000	1.6500	-15.816%	126	656	-58.182%
2026-06-25	1.8000	1.9600	1.8000	1.9600	+53.125%	11	530	-64.796%
2026-06-23	1.2800	1.2800	1.2800	1.2800	+34.737%	10	524	-46.094%
2026-06-15	0.9500	0.9500	0.9500	0.9500	-22.131%	10	504	-27.368%
2026-06-04	1.2300	1.2300	1.2200	1.2200	+10.909%	10	504	-43.443%
2026-05-08	1.1000	1.1000	1.1000	1.1000	+7.843%	5	499	-37.273%
2026-04-29	1.1200	1.1200	1.0200	1.0200	-32.000%	2	499	-32.353%
2026-04-24	1.5000	1.5000	1.5000	1.5000	-9.091%	2	500	-54.000%
2026-04-22	1.6500	1.6500	1.6500	1.6500	-7.303%	2	500	-58.182%
2026-04-15	1.8500	1.8500	1.7800	1.7800	-11.000%	106	501	-61.236%
2026-04-09	2.0000	2.0000	2.0000	2.0000	+5.263%	150	589	-65.500%
2026-03-31	1.9000	1.9000	1.9000	1.9000	-36.667%	1	589	-63.684%
2026-03-10	3.0000	3.0000	3.0000	3.0000	+15.830%	100	590	-77.000%
2026-02-26	2.6100	2.6100	2.5900	2.5900	+23.333%	2	490	-73.359%
2026-02-09	2.2000	2.2000	2.1000	2.1000	-2.778%	30	489	-67.143%
2026-02-03	2.1600	2.1600	2.1600	2.1600	-44.615%	1	503	-68.056%
2026-02-02	1.8400	3.9000	1.8400	3.9000	+63.180%	3	502	-82.308%
2026-01-13	2.2000	2.3900	2.2000	2.3900	-24.127%	30	500	-71.130%
2026-01-08	3.1500	3.1500	3.1500	3.1500	+5.351%	10	470	-78.095%
2026-01-06	2.9900	2.9900	2.9900	2.9900	-24.304%	1	480	-76.923%
2025-12-30	3.9500	3.9500	3.9500	3.9500	-24.762%	2	479	-82.532%
2025-11-21	5.2500	5.2500	5.2500	5.2500	-35.583%	5	477	-86.857%
2025-11-12	8.1500	8.1500	8.1500	8.1500	+18.978%	10	482	-91.534%
2025-11-06	6.7500	6.8500	6.7000	6.8500	+18.103%	60	472	-89.927%
2025-10-29	5.8000	5.8000	5.8000	5.8000	+6.033%	2	527	-88.103%
2025-10-23	5.4700	5.4700	5.4700	5.4700	-8.985%	1	527	-87.386%
2025-10-15	6.0100	6.0100	6.0100	6.0100	-7.110%	10	526	-88.519%
2025-10-13	6.4700	6.4700	6.4700	6.4700	+36.211%	15	526	-89.335%
2025-10-06	4.7500	4.7500	4.7500	4.7500	+24.346%	1	526	-85.474%
2025-09-23	3.8200	3.8200	3.8200	3.8200	+25.246%	1	526	-81.937%
2025-09-22	2.8000	3.0500	2.8000	3.0500	+19.608%	51	525	-77.377%
2025-09-18	2.5400	2.5500	2.5400	2.5500	+13.333%	101	474	-72.941%
2025-09-17	2.2500	2.2500	2.2500	2.2500	-45.122%	1	377	-69.333%
2025-08-20	3.3000	4.1000	3.3000	4.1000	+66.667%	31	377	-83.171%
2025-08-19	5.5600	5.5600	2.4600	2.4600	-77.009%	7	399	-71.951%
2025-08-13	10.7000	10.7000	10.7000	10.7000	+17.582%	2	399	-93.551%
2025-08-12	9.1000	9.1000	9.1000	9.1000	-2.674%	25	399	-92.418%
2025-08-11	9.3500	9.3500	9.3500	9.3500	+13.609%	3	374	-92.620%
2025-08-08	8.2300	8.2300	8.2300	8.2300	+14.306%	1	377	-91.616%
2025-08-05	7.2000	7.2000	7.2000	7.2000	+13.386%	10	376	-90.417%
2025-08-01	6.3500	6.3500	6.3500	6.3500	-8.104%	50	366	-89.134%
2025-07-08	6.3600	6.9100	6.0300	6.9100	+38.477%	90	316	-90.014%
2025-06-24	4.7100	6.2500	4.7000	4.9900	+5.053%	62	226	-86.172%
2025-06-20	4.7500	4.7500	4.7500	4.7500	+48.438%	2	218	-85.474%
2025-05-28	3.2000	3.2000	3.2000	3.2000	-3.614%	3	219	-78.438%
2025-05-23	3.3200	3.3200	3.3200	3.3200	+13.699%	2	218	-79.217%
2025-05-14	2.9200	2.9200	2.9200	2.9200	-7.886%	3	218	-76.370%
2025-05-13	3.1700	3.1700	3.1700	3.1700	-9.429%	1	221	-78.233%
2025-05-12	3.5000	3.5000	3.5000	3.5000	+2.941%	1	221	-80.286%
2025-05-09	3.4700	3.4700	3.1900	3.4000	+6.250%	352	222	-79.706%
2025-05-08	3.2000	3.2000	3.2000	3.2000	-5.605%	1	48	-78.438%
2025-05-07	3.2100	3.3900	3.2100	3.3900	-27.253%	4	48	-79.646%
2025-05-02	4.6600	4.6600	4.6600	4.6600	+11.217%	10	45	-85.193%
2025-05-01	4.1900	4.1900	4.1900	4.1900	+2.195%	3	45	-83.532%
2025-04-29	2.6200	4.1000	2.6200	4.1000	+60.784%	2	42	-83.171%
2025-04-08	2.5500	2.5500	2.5500	2.5500	-13.265%	2	42	-72.941%
2025-04-01	2.9400	2.9400	2.9400	2.9400	+10.112%	4	40	-76.531%
2025-03-31	2.6700	2.6700	2.6700	2.6700	-19.578%	2	36	-74.157%
2025-03-28	3.3200	3.3200	3.3200	3.3200	-10.512%	10	35	-79.217%
2025-03-25	4.0500	4.0500	3.7100	3.7100	+3.056%	5	32	-81.402%
2025-03-20	3.9200	3.9200	3.6000	3.6000	-10.224%	2	27	-80.833%
2025-03-18	4.1000	4.1000	4.0100	4.0100	-3.140%	8	27	-82.793%
2025-03-13	4.1100	4.1400	4.1100	4.1400	+14.050%	2	24	-83.333%
2025-03-12	3.6300	3.6300	3.6300	3.6300	+9.668%	1	24	-80.992%
2025-03-11	3.3100	3.3100	3.3100	3.3100	+77.957%	15	23	-79.154%
2025-03-03	1.8600	1.8600	1.8600	1.8600	-53.500%	10	23	-62.903%
2025-02-24	4.0000	4.0000	4.0000	4.0000	-2.200%	1	20	-82.750%
2025-02-19	4.0900	4.0900	4.0900	4.0900	-4.215%	1	19	-83.130%
2025-02-06	3.8000	4.2700	3.8000	4.2700	-26.379%	2	18	-83.841%
2025-02-05	5.4500	5.8000	5.4500	5.8000	+5.455%	2	17	-88.103%
2025-02-03	5.7000	5.7000	5.5000	5.5000	-10.569%	8	16	-87.455%
2025-01-24	6.1500	6.1500	6.1500	6.1500	+4.237%	2	16	-88.780%
2025-01-23	5.5800	6.0500	5.5800	5.9000	-1.007%	9	16	-88.305%
2025-01-22	5.9600	5.9600	5.9600	5.9600	-4.792%	1	13	-88.423%
2025-01-17	6.2600	6.2600	6.2600	6.2600	-58.543%	2	13	-88.978%
2024-12-09	15.1000	15.1000	15.1000	15.1000	+10.542%	3	13	-95.430%
2024-12-04	13.6600	13.6600	13.6600	13.6600	-60.058%	1	11	-94.949%
2024-10-25	34.2000	34.2000	34.2000	34.2000	+40.509%	2	11	-97.982%
2024-10-11	24.3400	24.3400	24.3400	24.3400	+10.536%	16	10	-97.165%
2024-10-10	22.0200	22.0200	22.0200	22.0200	-2.133%	1	10	-96.866%
2024-10-09	23.0700	23.1400	22.5000	22.5000	-15.636%	7	9	-96.933%
2024-09-19	26.6700	26.6700	26.6700	26.6700	0.000%	2	2	-97.413%