Dark

VKTX20270115C80
VKTX Jan 15 2027 80.00 Call (VKTX270115C00080000)
option OPRA

EOD

Sep 21, 2026

0.6000-16.667%(-0.1200)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.6000	0.6000	0.6000	0.6000	-16.667%	50	6,361	0.000%
2026-09-18	0.7500	0.7500	0.7200	0.7200	-28.713%	51	6,411	-16.667%
2026-09-14	1.1000	1.1200	1.0000	1.0100	-7.339%	112	6,411	-40.594%
2026-09-11	1.0900	1.0900	1.0900	1.0900	0.000%	30	6,511	-44.954%
2026-09-09	1.2000	1.2000	1.0900	1.0900	+39.744%	7	6,511	-44.954%
2026-09-08	0.7800	0.7800	0.7800	0.7800	-27.103%	10	6,511	-23.077%
2026-09-04	1.0700	1.0700	1.0700	1.0700	+4.902%	1	6,521	-43.925%
2026-09-03	0.9500	1.0200	0.9500	1.0200	+24.390%	6	6,521	-41.176%
2026-08-31	0.9000	0.9000	0.7900	0.8200	-3.529%	16	6,527	-26.829%
2026-08-28	0.9000	0.9000	0.8500	0.8500	-15.000%	71	6,539	-29.412%
2026-08-27	1.0000	1.0000	1.0000	1.0000	0.000%	2	6,551	-40.000%
2026-08-26	1.1500	1.1500	1.0000	1.0000	0.000%	7	6,551	-40.000%
2026-08-25	1.0000	1.0000	1.0000	1.0000	+19.048%	102	6,557	-40.000%
2026-08-24	0.9500	0.9500	0.8400	0.8400	-25.000%	94	6,455	-28.571%
2026-08-21	1.0400	1.1200	1.0400	1.1200	+17.895%	28	6,388	-46.429%
2026-08-20	0.9500	0.9500	0.9500	0.9500	-17.391%	1	6,363	-36.842%
2026-08-19	0.8900	1.1900	0.8900	1.1500	+53.333%	34	6,362	-47.826%
2026-08-18	1.0300	1.0300	0.7500	0.7500	-10.714%	27	6,361	-20.000%
2026-08-14	0.8000	1.2800	0.7500	0.8400	-16.000%	42	6,336	-28.571%
2026-08-10	1.0500	1.0500	1.0000	1.0000	-4.762%	19	6,326	-40.000%
2026-08-07	1.0000	1.0500	1.0000	1.0500	+12.903%	4	6,336	-42.857%
2026-08-06	1.0400	1.0400	0.9300	0.9300	+3.333%	7	6,335	-35.484%
2026-08-05	0.9000	0.9000	0.9000	0.9000	+1.124%	1	6,335	-33.333%
2026-08-04	0.9500	0.9700	0.8900	0.8900	+8.537%	4	6,336	-32.584%
2026-08-03	0.8200	0.8200	0.8200	0.8200	+10.811%	1	6,335	-26.829%
2026-07-31	0.8300	0.8300	0.7400	0.7400	-1.333%	23	6,334	-18.919%
2026-07-29	1.5400	1.5400	0.7500	0.7500	-22.680%	3	6,333	-20.000%
2026-07-28	0.9500	0.9700	0.8400	0.9700	-7.619%	39	6,335	-38.144%
2026-07-27	1.2100	1.2100	1.0500	1.0500	-19.231%	13	6,336	-42.857%
2026-07-24	1.3000	1.3000	1.3000	1.3000	0.000%	10	6,341	-53.846%
2026-07-23	1.7000	1.7000	1.3000	1.3000	-13.333%	6	6,351	-53.846%
2026-07-21	1.3800	1.5000	1.3800	1.5000	-1.316%	2	6,351	-60.000%
2026-07-20	1.5200	1.5200	1.5200	1.5200	+52.000%	1	6,351	-60.526%
2026-07-17	1.0000	1.0000	1.0000	1.0000	-33.333%	29	6,350	-40.000%
2026-07-16	2.1500	2.1500	1.5000	1.5000	-31.507%	23	6,350	-60.000%
2026-07-15	2.1900	2.1900	2.1900	2.1900	+30.357%	1	6,358	-72.603%
2026-07-13	1.6800	1.6800	1.6800	1.6800	-11.579%	1	6,357	-64.286%
2026-07-10	1.9000	1.9000	1.9000	1.9000	-17.749%	2	6,357	-68.421%
2026-07-08	2.3000	2.3100	2.3000	2.3100	-21.160%	7	6,357	-74.026%
2026-07-07	2.3500	3.0000	2.3500	2.9300	+51.031%	57	6,351	-79.522%
2026-07-06	1.8300	1.9400	1.7600	1.9400	+6.011%	12	6,350	-69.072%
2026-07-02	1.8300	1.8300	1.8300	1.8300	-14.884%	1	6,344	-67.213%
2026-07-01	2.1500	2.1500	2.1500	2.1500	-12.245%	1	6,344	-72.093%
2026-06-30	2.5500	2.6000	2.2600	2.4500	+7.930%	10	6,344	-75.510%
2026-06-29	2.1100	2.6000	2.0500	2.2700	+19.474%	5	6,339	-73.568%
2026-06-26	1.9000	1.9000	1.9000	1.9000	-2.564%	6	6,337	-68.421%
2026-06-25	2.4100	2.4100	1.9500	1.9500	+10.169%	91	6,337	-69.231%
2026-06-24	1.8400	2.1400	1.6500	1.7700	+51.282%	1,412	6,354	-66.102%
2026-06-23	1.7500	1.7500	1.1700	1.1700	-2.500%	30	4,994	-48.718%
2026-06-17	1.2000	1.2000	1.2000	1.2000	+20.000%	1	4,981	-50.000%
2026-06-15	1.0000	1.0000	1.0000	1.0000	0.000%	1	4,981	-40.000%
2026-06-05	1.0000	1.0000	1.0000	1.0000	-4.762%	50	4,981	-40.000%
2026-06-04	1.0500	1.0500	1.0500	1.0500	-4.545%	2	4,981	-42.857%
2026-06-03	1.3000	1.3000	1.1000	1.1000	-26.667%	31	4,981	-45.455%
2026-05-27	1.4500	1.5000	1.4500	1.5000	+3.448%	11	4,992	-60.000%
2026-05-26	1.4500	1.4500	1.4500	1.4500	+43.564%	5	4,995	-58.621%
2026-05-21	0.9800	1.0100	0.9800	1.0100	0.000%	10	5,000	-40.594%
2026-05-20	1.0100	1.0100	1.0100	1.0100	-4.717%	43	5,000	-40.594%
2026-05-18	1.1600	1.1600	1.0000	1.0600	-18.462%	58	4,951	-43.396%
2026-05-15	1.3000	1.3000	1.3000	1.3000	-13.333%	1	4,951	-53.846%
2026-05-14	1.3300	1.5000	1.3300	1.5000	+13.636%	3	4,951	-60.000%
2026-05-11	1.5400	1.5400	1.3200	1.3200	+3.937%	9	4,951	-54.545%
2026-05-08	1.2700	1.2700	1.2700	1.2700	-13.014%	6	4,942	-52.756%
2026-05-04	1.3000	1.5100	1.3000	1.4600	+5.036%	25	4,936	-58.904%
2026-05-01	1.4000	1.4000	1.3900	1.3900	+15.833%	14	4,898	-56.835%
2026-04-30	1.1100	1.2200	1.0500	1.2000	-1.639%	180	4,898	-50.000%
2026-04-29	1.4500	1.4500	1.1500	1.2200	-25.610%	263	4,923	-50.820%
2026-04-27	1.6400	1.6400	1.6400	1.6400	+9.333%	1	4,889	-63.415%
2026-04-24	1.5000	1.5000	1.5000	1.5000	-9.091%	11	4,888	-60.000%
2026-04-23	1.9200	1.9200	1.6400	1.6500	-17.500%	178	4,888	-63.636%
2026-04-22	2.0000	2.0000	2.0000	2.0000	+5.263%	2	4,912	-70.000%
2026-04-21	2.0100	2.0100	1.9000	1.9000	-12.442%	41	4,910	-68.421%
2026-04-20	2.0400	2.1800	2.0400	2.1700	-1.364%	56	4,910	-72.350%
2026-04-17	2.4500	2.4500	2.2000	2.2000	-5.579%	8	4,910	-72.727%
2026-04-15	2.3600	2.3600	2.3300	2.3300	+2.643%	8	4,905	-74.249%
2026-04-14	2.4500	2.4500	2.2500	2.2700	-1.304%	9	4,905	-73.568%
2026-04-13	2.3500	2.3500	2.3000	2.3000	+2.679%	6	4,914	-73.913%
2026-04-10	2.2100	2.2400	2.1700	2.2400	+0.901%	14	4,913	-73.214%
2026-04-09	2.2200	2.2200	2.2200	2.2200	-3.478%	2	4,909	-72.973%
2026-04-08	2.3000	2.3000	2.3000	2.3000	-2.128%	1	4,907	-73.913%
2026-04-07	2.3500	2.3500	2.3500	2.3500	-10.985%	1	4,907	-74.468%
2026-04-06	2.6400	2.6400	2.6400	2.6400	-0.377%	1	4,908	-77.273%
2026-04-02	2.5300	2.6800	2.5000	2.6500	+23.832%	63	4,866	-77.358%
2026-04-01	2.1400	2.1400	2.1400	2.1400	-8.936%	5	4,866	-71.963%
2026-03-31	2.2500	2.3500	2.2000	2.3500	-12.963%	45	4,866	-74.468%
2026-03-27	2.7000	2.7000	2.7000	2.7000	-2.174%	1	4,868	-77.778%
2026-03-26	2.6100	2.7600	2.6100	2.7600	-8.000%	2	4,868	-78.261%
2026-03-25	2.3900	3.0000	2.3900	3.0000	+13.636%	9	4,867	-80.000%
2026-03-20	2.8300	2.8300	2.6400	2.6400	+1.538%	2	4,870	-77.273%
2026-03-19	2.6000	2.6000	2.6000	2.6000	-13.333%	12	4,868	-76.923%
2026-03-18	3.0000	3.0000	3.0000	3.0000	-7.121%	1	4,856	-80.000%
2026-03-17	3.1000	3.3000	3.1000	3.2300	-0.615%	73	4,856	-81.424%
2026-03-16	3.2500	3.2500	3.2500	3.2500	-10.468%	1	4,851	-81.538%
2026-03-13	3.6300	3.6300	3.6300	3.6300	+7.080%	3	4,850	-83.471%
2026-03-12	3.3900	3.3900	3.3900	3.3900	-0.294%	1	4,850	-82.301%
2026-03-11	3.2000	3.4400	3.2000	3.4000	-2.857%	34	4,850	-82.353%
2026-03-10	3.5000	3.5000	3.5000	3.5000	+75.000%	1	4,862	-82.857%
2026-03-09	2.0000	2.0000	2.0000	2.0000	-28.315%	10	4,862	-70.000%
2026-03-05	2.5000	2.7900	2.5000	2.7900	-11.987%	11	4,852	-78.495%
2026-03-03	3.0000	3.1700	3.0000	3.1700	+27.309%	52	4,846	-81.073%
2026-03-02	3.0600	3.6100	2.4900	2.4900	-23.385%	21	4,844	-75.904%
2026-02-27	3.0000	3.2500	3.0000	3.2500	+11.301%	90	4,823	-81.538%
2026-02-26	3.0000	3.0000	2.9200	2.9200	-10.154%	32	4,733	-79.452%
2026-02-25	3.2500	3.2500	3.2500	3.2500	-0.307%	2	4,733	-81.538%
2026-02-24	3.5000	3.5000	3.2600	3.2600	-9.444%	22	4,733	-81.595%
2026-02-23	3.5500	3.6100	3.5500	3.6000	+67.442%	22	4,711	-83.333%
2026-02-19	2.1500	2.1500	2.1500	2.1500	-16.667%	25	4,710	-72.093%
2026-02-17	2.2300	2.8500	2.2300	2.5800	+13.656%	70	4,695	-76.744%
2026-02-13	2.6000	2.7000	2.2700	2.2700	-10.980%	18	4,683	-73.568%
2026-02-12	3.2000	3.2000	2.5500	2.5500	+14.865%	7	4,683	-76.471%
2026-02-11	2.2200	2.2200	2.2200	2.2200	-3.896%	11	4,683	-72.973%
2026-02-09	2.3100	2.3100	2.3100	2.3100	+42.593%	43	4,683	-74.026%
2026-02-06	1.6200	1.6200	1.6200	1.6200	+33.884%	1	4,683	-62.963%
2026-02-05	1.8600	2.1600	0.9900	1.2100	-32.778%	363	4,682	-50.413%
2026-02-04	2.1500	2.1500	1.8000	1.8000	-6.250%	2	4,373	-66.667%
2026-02-03	2.2500	2.2500	1.9200	1.9200	-4.478%	14	4,373	-68.750%
2026-01-30	2.1700	2.1700	2.0100	2.0100	+0.500%	6	4,386	-70.149%
2026-01-29	2.0000	2.0000	2.0000	2.0000	-4.762%	1	4,392	-70.000%
2026-01-28	2.0700	2.1000	2.0700	2.1000	-10.256%	2	4,392	-71.429%
2026-01-27	2.4500	2.6600	2.3400	2.3400	-10.687%	13	4,392	-74.359%
2026-01-26	2.6200	2.6200	2.6200	2.6200	-4.727%	50	4,394	-77.099%
2026-01-23	2.7900	2.7900	2.7500	2.7500	-12.420%	30	4,344	-78.182%
2026-01-22	3.1400	3.1400	3.1400	3.1400	+13.357%	1	4,344	-80.892%
2026-01-21	2.9200	2.9200	2.7700	2.7700	-7.047%	5	4,343	-78.339%
2026-01-20	3.0500	3.1000	2.9800	2.9800	-14.857%	503	4,343	-79.866%
2026-01-16	3.5000	3.5000	3.5000	3.5000	+26.354%	10	3,843	-82.857%
2026-01-15	3.5000	3.5000	2.7700	2.7700	-29.695%	30	3,843	-78.339%
2026-01-14	3.5500	3.9400	3.5500	3.9400	+38.246%	74	3,843	-84.772%
2026-01-13	2.3000	2.9000	2.3000	2.8500	-28.750%	28	3,841	-78.947%
2026-01-08	3.4000	4.0000	3.4000	4.0000	+9.890%	12	3,841	-85.000%
2026-01-06	3.6400	3.6400	3.6400	3.6400	-0.274%	8	3,833	-83.516%
2026-01-05	4.0000	4.0000	3.4500	3.6500	-19.604%	30	3,825	-83.562%
2025-12-30	4.5000	4.5400	4.5000	4.5400	-3.404%	14	3,826	-86.784%
2025-12-26	4.7000	4.7000	4.7000	4.7000	0.000%	4	3,840	-87.234%
2025-12-19	4.7000	4.7000	4.7000	4.7000	+3.753%	1	3,836	-87.234%
2025-12-18	4.6500	4.6500	4.5300	4.5300	-11.176%	41	3,835	-86.755%
2025-12-16	5.1000	5.1000	5.1000	5.1000	-10.526%	4	3,836	-88.235%
2025-12-15	5.7000	5.7000	5.7000	5.7000	-0.870%	10	3,836	-89.474%
2025-12-09	5.7500	5.7500	5.7500	5.7500	-4.959%	1	3,846	-89.565%
2025-12-08	6.1000	6.1000	6.0500	6.0500	-2.419%	5	3,845	-90.083%
2025-12-05	6.2000	6.2000	6.2000	6.2000	+0.813%	5	3,846	-90.323%
2025-12-04	6.1900	6.2500	6.1500	6.1500	+17.143%	11	3,846	-90.244%
2025-12-02	5.2500	5.2500	5.2500	5.2500	0.000%	1	3,835	-88.571%
2025-12-01	5.3000	5.3000	5.2500	5.2500	-13.223%	2	3,835	-88.571%
2025-11-28	6.0500	6.0500	6.0500	6.0500	-3.816%	5	3,836	-90.083%
2025-11-26	6.2900	6.2900	6.2900	6.2900	+5.714%	2	3,831	-90.461%
2025-11-24	5.9500	5.9500	5.9500	5.9500	+9.174%	3	3,831	-89.916%
2025-11-21	5.6000	5.6000	5.4500	5.4500	-22.143%	6	3,828	-88.991%
2025-11-20	7.0000	7.0000	7.0000	7.0000	+5.105%	1	3,828	-91.429%
2025-11-19	6.6600	6.6600	6.6600	6.6600	-13.506%	1	3,828	-90.991%
2025-11-18	7.2900	7.7000	7.2900	7.7000	+4.336%	7	3,827	-92.208%
2025-11-17	7.9000	7.9000	7.3800	7.3800	-10.437%	5	3,827	-91.870%
2025-11-14	8.2400	8.2400	8.2400	8.2400	+3.000%	1	3,827	-92.718%
2025-11-13	8.5000	8.5000	8.0000	8.0000	-11.111%	6	3,827	-92.500%
2025-11-12	9.0000	9.0000	9.0000	9.0000	+6.383%	5	3,826	-93.333%
2025-11-11	8.0000	8.7500	7.9000	8.4600	+9.870%	49	3,826	-92.908%
2025-11-10	7.7000	7.7000	7.7000	7.7000	+10.000%	1	3,780	-92.208%
2025-11-07	7.0000	7.0000	7.0000	7.0000	-1.408%	1	3,779	-91.429%
2025-11-06	7.6000	7.6000	7.1000	7.1000	+8.232%	2	3,779	-91.549%
2025-11-05	6.5500	6.5600	6.5500	6.5600	+2.340%	6	3,779	-90.854%
2025-11-04	7.0000	7.3000	6.4100	6.4100	-8.429%	23	3,778	-90.640%
2025-11-03	7.0000	7.0000	7.0000	7.0000	+3.858%	2	3,771	-91.429%
2025-10-31	7.4000	7.4000	6.7400	6.7400	-15.220%	5	3,771	-91.098%
2025-10-30	6.3500	7.9500	6.3500	7.9500	+31.405%	811	3,771	-92.453%
2025-10-23	6.0500	6.0500	6.0500	6.0500	+14.151%	1	2,964	-90.083%
2025-10-22	5.2000	5.3000	5.2000	5.3000	-19.575%	15	2,964	-88.679%
2025-10-21	6.5900	6.5900	6.5900	6.5900	+1.541%	1	2,964	-90.895%
2025-10-14	6.4900	6.4900	6.4900	6.4900	+3.016%	5	2,964	-90.755%
2025-10-10	7.0200	7.0200	6.3000	6.3000	+5.528%	6	2,964	-90.476%
2025-10-08	5.7000	6.0000	5.7000	5.9700	+8.545%	61	2,964	-89.950%
2025-10-07	5.5000	5.5000	5.5000	5.5000	+2.804%	11	2,943	-89.091%
2025-10-06	5.2000	5.6000	5.2000	5.3500	+12.159%	23	2,943	-88.785%
2025-10-03	4.7700	4.7700	4.7700	4.7700	+20.151%	15	2,923	-87.421%
2025-10-02	3.9700	3.9700	3.9700	3.9700	+15.743%	1	2,908	-84.887%
2025-09-24	3.1900	3.4300	3.1900	3.4300	-4.457%	24	2,907	-82.507%
2025-09-23	3.5000	3.6000	3.3500	3.5900	-5.277%	25	2,904	-83.287%
2025-09-18	3.7900	3.7900	3.7900	3.7900	+36.331%	1	2,904	-84.169%
2025-09-12	2.5600	3.1000	2.5600	2.7800	-7.333%	43	2,905	-78.417%
2025-09-04	3.0000	3.0000	3.0000	3.0000	-5.363%	1	2,930	-80.000%
2025-09-02	3.1700	3.1700	3.1700	3.1700	-5.373%	1	2,930	-81.073%
2025-08-27	3.3500	3.3500	3.3500	3.3500	+12.416%	1	2,930	-82.090%
2025-08-26	3.1100	3.1100	2.9800	2.9800	-3.247%	4	2,930	-79.866%
2025-08-25	4.9600	4.9600	3.0800	3.0800	-22.222%	2	2,930	-80.519%
2025-08-21	3.9600	3.9600	3.9600	3.9600	+17.857%	3	2,931	-84.848%
2025-08-20	3.8000	3.8700	3.3600	3.3600	-1.466%	58	2,934	-82.143%
2025-08-19	6.7900	6.7900	2.7500	3.4100	-65.900%	1,190	2,933	-82.405%
2025-08-18	11.5000	11.5000	9.9500	10.0000	-8.676%	31	3,009	-94.000%
2025-08-15	10.9500	10.9500	10.9500	10.9500	-1.351%	1	2,979	-94.521%
2025-08-14	11.2500	11.2500	10.6700	11.1000	0.000%	9	2,978	-94.595%
2025-08-12	9.9000	11.1000	9.9000	11.1000	+10.558%	27	2,973	-94.595%
2025-08-11	9.7500	10.4300	9.7500	10.0400	+6.243%	62	2,996	-94.024%
2025-08-08	7.8600	9.4500	7.8600	9.4500	+11.967%	1,024	2,992	-93.651%
2025-08-07	8.0000	8.4400	7.2100	8.4400	+18.706%	34	1,975	-92.891%
2025-08-06	7.7000	7.7000	7.1100	7.1100	-7.662%	4	1,945	-91.561%
2025-08-04	7.7000	7.7000	7.7000	7.7000	+10.000%	2	1,942	-92.208%
2025-08-01	7.0000	7.0000	6.2500	7.0000	-5.020%	27	1,944	-91.429%
2025-07-31	7.4500	7.4500	7.3000	7.3700	+26.632%	31	1,918	-91.859%
2025-07-28	5.8200	5.8200	5.8200	5.8200	-14.286%	1	1,919	-89.691%
2025-07-24	6.5000	6.7900	6.5000	6.7900	+10.407%	2	1,919	-91.163%
2025-07-22	6.1500	6.1500	6.1500	6.1500	-15.753%	1	1,919	-90.244%
2025-07-17	7.3000	7.3000	7.3000	7.3000	+12.308%	13	1,919	-91.781%
2025-07-11	6.5000	6.5000	6.5000	6.5000	-7.143%	1	1,906	-90.769%
2025-07-10	6.0000	7.0000	6.0000	7.0000	+12.903%	6	1,906	-91.429%
2025-07-09	5.2000	6.2000	5.2000	6.2000	+15.242%	8	1,901	-90.323%
2025-07-03	5.5300	5.6500	5.3200	5.3800	-8.034%	84	1,810	-88.848%
2025-07-02	6.1500	6.1500	5.8500	5.8500	+11.217%	5	1,810	-89.744%
2025-07-01	5.6400	5.6400	5.2600	5.2600	-19.077%	20	1,805	-88.593%
2025-06-26	6.5000	6.5000	6.5000	6.5000	+20.370%	5	1,785	-90.769%
2025-06-25	5.0000	5.4000	5.0000	5.4000	+10.656%	3	1,785	-88.889%
2025-06-18	4.8800	4.8800	4.8800	4.8800	-12.072%	1	1,786	-87.705%
2025-06-13	5.5500	5.5500	5.5500	5.5500	+42.308%	30	1,786	-89.189%
2025-06-09	4.0000	4.0600	3.7500	3.9000	-2.500%	194	1,801	-84.615%
2025-05-30	4.0000	4.0000	4.0000	4.0000	+10.803%	2	1,620	-85.000%
2025-05-20	3.6100	3.6100	3.6100	3.6100	-8.608%	3	1,619	-83.380%
2025-05-19	3.9500	3.9500	3.9500	3.9500	+14.826%	2	1,619	-84.810%
2025-05-13	3.4400	3.4400	3.4400	3.4400	-4.972%	1	1,617	-82.558%
2025-05-09	3.9700	4.0800	3.5600	3.6200	-12.771%	2,472	1,617	-83.425%
2025-05-08	4.1500	4.1500	4.1500	4.1500	+15.599%	15	381	-85.542%
2025-05-07	3.7100	4.2100	3.5900	3.5900	-25.208%	219	369	-83.287%
2025-05-02	4.8000	4.8000	4.8000	4.8000	-6.796%	2	228	-87.500%
2025-05-01	5.1500	5.1500	5.1500	5.1500	+14.444%	4	229	-88.350%
2025-04-30	4.5000	4.5000	4.5000	4.5000	+3.448%	1	229	-86.667%
2025-04-29	4.3500	4.3500	4.3500	4.3500	+61.111%	2	229	-86.207%
2025-04-11	2.7000	2.7000	2.7000	2.7000	+17.904%	2	227	-77.778%
2025-04-10	2.2900	2.2900	2.2900	2.2900	+5.046%	1	227	-73.799%
2025-04-09	2.1800	2.1800	2.1800	2.1800	-3.540%	1	227	-72.477%
2025-04-08	2.2600	2.2600	2.2600	2.2600	-26.861%	1	227	-73.451%
2025-04-07	3.0900	3.0900	3.0900	3.0900	-1.592%	6	227	-80.583%
2025-04-04	2.4800	3.1400	2.4800	3.1400	-5.422%	18	227	-80.892%
2025-04-03	3.1500	3.3200	3.1500	3.3200	+3.750%	16	227	-81.928%
2025-04-02	3.2000	3.2000	3.2000	3.2000	+14.286%	12	224	-81.250%
2025-04-01	2.8000	2.8000	2.8000	2.8000	-10.256%	12	224	-78.571%
2025-03-31	2.8700	3.1200	2.8700	3.1200	-2.500%	2	212	-80.769%
2025-03-28	3.5600	3.5600	3.2000	3.2000	-23.810%	14	211	-81.250%
2025-03-24	4.2000	4.2000	4.2000	4.2000	-22.222%	6	216	-85.714%
2025-03-19	5.4000	5.4000	5.4000	5.4000	+17.647%	1	222	-88.889%
2025-03-18	4.6200	4.6200	4.5700	4.5900	-4.375%	11	222	-86.928%
2025-03-12	4.8000	4.8000	4.8000	4.8000	+31.507%	3	222	-87.500%
2025-03-11	3.4000	3.6500	3.4000	3.6500	-11.192%	3	222	-83.562%
2025-03-07	4.1100	4.1100	4.1100	4.1100	+46.786%	2	221	-85.401%
2025-03-04	2.8000	2.8000	2.8000	2.8000	-24.119%	12	220	-78.571%
2025-02-28	2.8000	3.6900	2.8000	3.6900	-7.750%	96	208	-83.740%
2025-02-27	4.0000	4.0000	4.0000	4.0000	+20.482%	5	163	-85.000%
2025-02-25	3.3200	3.3200	3.3200	3.3200	-33.600%	4	163	-81.928%
2025-02-24	5.0000	5.0000	5.0000	5.0000	-16.667%	10	163	-88.000%
2025-02-21	6.0000	6.0000	6.0000	6.0000	+20.000%	6	163	-90.000%
2025-02-19	5.0000	5.0000	5.0000	5.0000	+9.890%	1	163	-88.000%
2025-02-18	4.6400	4.6400	4.5500	4.5500	-9.000%	8	162	-86.813%
2025-02-06	5.2700	5.2700	5.0000	5.0000	-29.379%	3	154	-88.000%
2025-02-05	6.7500	7.0800	6.7500	7.0800	+10.625%	2	153	-91.525%
2025-02-04	6.4000	6.4000	6.4000	6.4000	+13.879%	25	152	-90.625%
2025-01-31	7.0300	7.0300	5.6200	5.6200	-16.369%	16	161	-89.324%
2025-01-29	6.7200	6.7200	6.7200	6.7200	-1.176%	10	155	-91.071%
2025-01-28	6.8000	6.8000	6.8000	6.8000	-5.556%	1	150	-91.176%
2025-01-27	7.2000	7.2000	7.2000	7.2000	-13.043%	1	150	-91.667%
2025-01-24	8.2800	8.2800	8.2800	8.2800	+22.667%	2	150	-92.754%
2025-01-22	6.7500	6.7500	6.7500	6.7500	+1.657%	1	149	-91.111%
2025-01-21	6.6400	6.6400	6.6400	6.6400	+1.220%	2	148	-90.964%
2025-01-16	6.5600	6.5600	6.5600	6.5600	-30.582%	1	148	-90.854%
2025-01-13	9.4200	11.2000	9.4200	9.4500	-17.826%	5	148	-93.651%
2025-01-08	10.5700	11.5000	10.5700	11.5000	+9.005%	5	146	-94.783%
2025-01-07	10.5500	10.5500	10.5500	10.5500	-11.195%	25	146	-94.313%
2025-01-03	11.3500	11.8800	11.3500	11.8800	-1.000%	6	146	-94.949%
2024-12-24	12.0000	12.0000	12.0000	12.0000	+6.195%	1	146	-95.000%
2024-12-23	11.3000	11.3000	11.3000	11.3000	-11.164%	2	146	-94.690%
2024-12-20	12.7200	12.7200	12.7200	12.7200	+8.904%	2	144	-95.283%
2024-12-19	10.2000	11.6800	10.0000	11.6800	+11.238%	4	142	-94.863%
2024-12-18	11.1000	11.1000	10.5000	10.5000	-22.222%	2	140	-94.286%
2024-12-16	13.5000	13.5000	13.5000	13.5000	-10.000%	3	142	-95.556%
2024-12-10	15.0000	15.0000	15.0000	15.0000	-5.660%	80	142	-96.000%
2024-12-09	16.2900	16.2900	15.9000	15.9000	+11.579%	5	87	-96.226%
2024-12-04	14.2500	14.2500	14.2500	14.2500	-12.577%	1	84	-95.789%
2024-12-03	16.2000	16.3000	16.2000	16.3000	-11.892%	2	84	-96.319%
2024-11-27	18.5000	18.5000	18.5000	18.5000	+5.714%	7	77	-96.757%
2024-11-21	17.5000	17.5000	17.5000	17.5000	+12.179%	2	77	-96.571%
2024-11-18	15.6000	15.6000	15.6000	15.6000	-1.391%	10	78	-96.154%
2024-11-15	17.4000	17.4000	15.8200	15.8200	-26.075%	22	68	-96.207%
2024-11-14	19.3400	21.4000	19.3400	21.4000	-16.078%	16	68	-97.196%
2024-11-11	26.7000	26.7000	25.5000	25.5000	-6.798%	20	62	-97.647%
2024-11-07	27.3000	27.3600	26.9000	27.3600	+9.440%	11	42	-97.807%
2024-11-06	27.0000	27.0000	25.0000	25.0000	+1.215%	2	44	-97.600%
2024-11-05	27.8200	27.8200	24.7000	24.7000	-5.725%	14	43	-97.571%
2024-11-04	35.3000	35.3000	26.2000	26.2000	-15.155%	7	34	-97.710%
2024-10-30	30.8800	30.8800	30.8800	30.8800	-11.645%	30	29	-98.057%
2024-10-28	34.9500	34.9500	34.9500	34.9500	-6.800%	1	59	-98.283%
2024-10-25	37.5000	37.5000	37.5000	37.5000	+20.968%	2	59	-98.400%
2024-10-24	31.0000	31.0000	31.0000	31.0000	+24.748%	1	59	-98.065%
2024-10-11	24.8500	24.8500	24.8500	24.8500	+3.542%	60	59	-97.586%
2024-10-10	24.0000	24.0000	24.0000	24.0000	-8.676%	1	29	-97.500%
2024-10-03	26.6000	26.6000	26.2800	26.2800	+5.120%	5	29	-97.717%
2024-09-25	24.7000	25.0000	24.7000	25.0000	+3.306%	7	24	-97.600%
2024-09-24	23.8000	24.2000	23.8000	24.2000	-3.968%	3	29	-97.521%
2024-09-23	28.7300	28.7800	25.2000	25.2000	-15.152%	17	26	-97.619%
2024-09-20	29.7000	29.7000	29.7000	29.7000	+6.528%	2	9	-97.980%
2024-09-19	27.8800	27.8800	27.8800	27.8800	-2.210%	3	8	-97.848%
2024-09-17	28.5100	28.5100	28.5100	28.5100	+4.051%	2	5	-97.895%
2024-09-16	27.4000	27.4000	27.4000	27.4000	0.000%	3	3	-97.810%