Dark

VKTX20270115C75
VKTX Jan 15 2027 75.00 Call (VKTX270115C00075000)
option OPRA

EOD

Jul 15, 2026

2.10-25.267%(-0.71)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	2.1000	2.1000	2.1000	2.1000	-25.267%	1	4,077	0.000%
2026-07-09	1.7500	2.9000	1.7500	2.8100	+4.074%	13	4,076	-25.267%
2026-07-08	2.5700	2.7000	2.5700	2.7000	-20.588%	50	4,079	-22.222%
2026-07-07	2.4600	3.4000	2.4600	3.4000	+43.460%	24	4,082	-38.235%
2026-07-06	2.4600	2.5800	2.3700	2.3700	+4.867%	29	4,077	-11.392%
2026-07-02	2.5800	2.5800	2.2600	2.2600	-17.818%	10	4,065	-7.080%
2026-06-30	3.2200	3.2200	2.6700	2.7500	+1.852%	3,169	4,065	-23.636%
2026-06-29	2.5500	2.7000	2.5500	2.7000	+8.000%	13	3,065	-22.222%
2026-06-26	2.5000	2.5000	2.5000	2.5000	0.000%	20	3,069	-16.000%
2026-06-25	2.8000	2.8000	2.5000	2.5000	+4.167%	32	3,049	-16.000%
2026-06-24	2.0000	2.4500	2.0000	2.4000	+20.000%	54	3,063	-12.500%
2026-06-23	1.5500	2.0000	1.5500	2.0000	+43.885%	13	3,072	+5.000%
2026-06-17	1.3400	1.3900	1.2700	1.3900	+15.833%	160	2,977	+51.079%
2026-06-15	1.2500	1.2500	1.2000	1.2000	+6.195%	75	2,977	+75.000%
2026-06-08	1.2300	1.2300	1.1300	1.1300	-10.317%	16	2,977	+85.841%
2026-06-05	1.2600	1.2600	1.2600	1.2600	+0.800%	1	2,977	+66.667%
2026-06-04	1.3300	1.3300	1.2000	1.2500	-34.211%	37	2,977	+68.000%
2026-05-29	2.0000	2.0000	1.9000	1.9000	+11.111%	3	2,948	+10.526%
2026-05-28	1.7100	1.7100	1.7100	1.7100	-2.841%	4	2,948	+22.807%
2026-05-27	1.7600	1.7600	1.7600	1.7600	+10.692%	1	2,948	+19.318%
2026-05-26	1.5900	1.5900	1.5900	1.5900	+41.964%	1	2,949	+32.075%
2026-05-21	1.1200	1.1200	1.1200	1.1200	-1.754%	1	2,949	+87.500%
2026-05-20	1.1400	1.1400	1.1400	1.1400	+2.703%	20	2,949	+84.211%
2026-05-19	1.1500	1.1500	1.1100	1.1100	-20.714%	2	2,929	+89.189%
2026-05-18	1.6000	1.6000	1.4000	1.4000	-3.448%	28	2,929	+50.000%
2026-05-15	1.4500	1.4500	1.4500	1.4500	-2.685%	1	2,929	+44.828%
2026-05-14	1.6000	1.6000	1.4900	1.4900	-0.667%	23	2,934	+40.940%
2026-05-12	1.5000	1.5000	1.5000	1.5000	-17.582%	2	2,957	+40.000%
2026-05-11	1.6500	1.8200	1.6500	1.8200	+13.750%	2	2,957	+15.385%
2026-05-07	1.8100	1.8100	1.6000	1.6000	-3.030%	2	2,957	+31.250%
2026-05-05	1.6500	1.6500	1.6500	1.6500	-8.333%	5	2,958	+27.273%
2026-05-04	1.7500	1.9800	1.7500	1.8000	+15.385%	18	2,963	+16.667%
2026-05-01	1.4500	1.5600	1.4500	1.5600	+15.556%	7	2,953	+34.615%
2026-04-30	1.4100	1.4100	1.2500	1.3500	-3.571%	119	2,953	+55.556%
2026-04-29	1.6000	1.6000	1.4000	1.4000	-30.000%	31	2,866	+50.000%
2026-04-28	2.0000	2.0000	2.0000	2.0000	+2.564%	2	2,841	+5.000%
2026-04-27	2.0000	2.0000	1.9500	1.9500	+2.632%	8	2,839	+7.692%
2026-04-24	1.8200	1.9000	1.8000	1.9000	-5.000%	64	2,831	+10.526%
2026-04-23	2.2000	2.2000	2.0000	2.0000	-23.077%	40	2,769	+5.000%
2026-04-20	2.6000	2.6000	2.6000	2.6000	-7.143%	2	2,750	-19.231%
2026-04-14	2.7500	2.8000	2.6000	2.8000	+1.083%	19	2,750	-25.000%
2026-04-13	2.7500	2.7700	2.7500	2.7700	-1.071%	70	2,757	-24.188%
2026-04-10	2.6700	2.8000	2.6700	2.8000	+0.719%	8	2,667	-25.000%
2026-04-09	2.6700	2.7800	2.6700	2.7800	-0.358%	21	2,662	-24.460%
2026-04-07	2.7900	2.7900	2.7900	2.7900	-2.105%	3	2,651	-24.731%
2026-04-06	2.8500	2.8500	2.8500	2.8500	-10.938%	1	2,649	-26.316%
2026-04-02	3.0000	3.2000	3.0000	3.2000	+40.351%	27	2,628	-34.375%
2026-04-01	2.5000	2.7000	2.2800	2.2800	+11.220%	8	2,628	-7.895%
2026-03-31	2.2000	2.2000	2.0500	2.0500	-6.818%	5	2,621	+2.439%
2026-03-30	2.3500	2.3500	2.1800	2.2000	-21.429%	7	2,619	-4.545%
2026-03-27	3.0000	3.0000	2.8000	2.8000	-12.500%	10	2,621	-25.000%
2026-03-26	3.2000	3.2000	3.2000	3.2000	+6.667%	6	2,611	-34.375%
2026-03-25	3.0000	3.0000	2.8000	3.0000	+9.091%	162	2,606	-30.000%
2026-03-24	2.7100	2.7700	2.7000	2.7500	-4.181%	13	2,463	-23.636%
2026-03-23	2.8700	2.8700	2.8700	2.8700	-18.000%	4	2,464	-26.829%
2026-03-19	3.5000	3.5000	3.5000	3.5000	-12.500%	2	2,464	-40.000%
2026-03-16	4.0000	4.0000	4.0000	4.0000	-2.439%	15	2,462	-47.500%
2026-03-13	4.0000	4.4000	4.0000	4.1000	+7.895%	22	2,451	-48.780%
2026-03-12	4.0500	4.2000	3.6000	3.8000	-5.000%	16	2,441	-44.737%
2026-03-11	4.6200	4.6200	3.7000	4.0000	+3.627%	72	2,441	-47.500%
2026-03-10	4.0000	4.0000	3.8600	3.8600	+4.043%	3	2,368	-45.596%
2026-03-09	3.7100	3.7100	3.7100	3.7100	+11.411%	1	2,366	-43.396%
2026-03-06	3.3300	3.3300	3.3300	3.3300	+11.000%	1	2,366	-36.937%
2026-03-05	2.8900	3.0000	2.8900	3.0000	-14.286%	34	2,365	-30.000%
2026-03-03	3.5000	3.5000	3.5000	3.5000	-4.891%	2	2,331	-40.000%
2026-03-02	2.2400	3.6800	2.2400	3.6800	+8.235%	11	2,329	-42.935%
2026-02-27	3.5000	3.6000	3.1100	3.4000	0.000%	6	2,339	-38.235%
2026-02-26	3.4000	3.5000	3.4000	3.4000	-8.108%	13	2,335	-38.235%
2026-02-25	4.0000	4.0000	3.7000	3.7000	-7.500%	2	2,322	-43.243%
2026-02-24	3.7500	4.0000	3.7500	4.0000	-2.439%	5	2,322	-47.500%
2026-02-23	4.0000	4.2000	4.0000	4.1000	+45.390%	24	2,317	-48.780%
2026-02-20	2.8600	2.8900	2.6800	2.8200	-1.399%	17	2,294	-25.532%
2026-02-18	3.0000	3.0000	2.8600	2.8600	-9.206%	46	2,297	-26.573%
2026-02-17	3.0000	3.1500	3.0000	3.1500	+5.000%	10	2,309	-33.333%
2026-02-13	3.0000	3.0000	3.0000	3.0000	+4.167%	8	2,291	-30.000%
2026-02-12	3.7500	3.8900	2.8800	2.8800	+10.769%	19	2,291	-27.083%
2026-02-10	2.6000	2.6000	2.6000	2.6000	+6.122%	61	2,281	-19.231%
2026-02-09	2.0000	2.4500	2.0000	2.4500	-2.000%	47	2,224	-14.286%
2026-02-06	2.0500	2.5000	2.0500	2.5000	+34.409%	11	2,267	-16.000%
2026-02-05	1.8600	1.8600	1.8600	1.8600	+46.457%	20	2,265	+12.903%
2026-02-04	2.2000	2.2000	1.2700	1.2700	-43.304%	9	2,266	+65.354%
2026-02-03	2.0000	2.2400	2.0000	2.2400	-0.885%	35	2,275	-6.250%
2026-01-30	2.5000	2.5000	2.1900	2.2600	-15.038%	182	2,305	-7.080%
2026-01-29	2.3500	2.6600	2.3000	2.6600	+8.571%	198	2,131	-21.053%
2026-01-28	2.5500	2.6600	2.3000	2.4500	+8.407%	762	1,938	-14.286%
2026-01-27	2.2600	2.2600	2.2600	2.2600	-17.818%	1	1,200	-7.080%
2026-01-26	2.7500	2.7500	2.7500	2.7500	-25.676%	1	1,199	-23.636%
2026-01-16	3.7000	3.7000	3.7000	3.7000	-7.500%	5	1,194	-43.243%
2026-01-15	4.0000	4.0000	4.0000	4.0000	-6.977%	1	1,194	-47.500%
2026-01-14	4.3000	4.3000	4.3000	4.3000	+9.137%	20	1,194	-51.163%
2026-01-09	3.9400	3.9400	3.9400	3.9400	+2.338%	1	1,214	-46.701%
2026-01-08	3.8500	3.8500	3.8500	3.8500	-3.509%	1	1,213	-45.455%
2026-01-05	3.9900	3.9900	3.9900	3.9900	-16.875%	1	1,214	-47.368%
2026-01-02	4.8400	4.8400	4.8000	4.8000	-4.950%	11	1,214	-56.250%
2025-12-30	5.0500	5.0500	5.0500	5.0500	-2.885%	5	1,215	-58.416%
2025-12-29	5.5000	5.5000	5.2000	5.2000	-5.455%	8	1,210	-59.615%
2025-12-26	5.5000	5.5000	5.5000	5.5000	-4.514%	2	1,202	-61.818%
2025-12-24	5.5000	5.7600	5.5000	5.7600	+8.271%	4	1,197	-63.542%
2025-12-23	4.7500	5.3300	4.7500	5.3200	-3.273%	16	1,197	-60.526%
2025-12-15	5.5000	5.5000	5.5000	5.5000	+29.412%	1	1,184	-61.818%
2025-12-12	4.2500	4.2500	4.2500	4.2500	-29.519%	5	1,184	-50.588%
2025-12-11	6.1800	6.1800	6.0300	6.0300	-12.609%	5	1,184	-65.174%
2025-12-08	7.0000	7.0000	6.9000	6.9000	-2.817%	9	1,180	-69.565%
2025-12-05	7.1000	7.1000	7.1000	7.1000	-3.401%	5	1,173	-70.423%
2025-12-04	6.2500	7.3500	6.2500	7.3500	+5.000%	14	1,168	-71.429%
2025-11-28	6.0000	7.0000	6.0000	7.0000	+10.935%	6	1,154	-70.000%
2025-11-21	5.5000	6.3100	5.5000	6.3100	+94.154%	33	1,153	-66.719%
2025-11-18	3.2500	3.2500	3.2500	3.2500	-59.877%	1	1,178	-35.385%
2025-11-17	9.0000	9.0000	8.1000	8.1000	-14.737%	3	1,179	-74.074%
2025-11-14	9.5000	9.5000	9.5000	9.5000	+4.972%	8	1,180	-77.895%
2025-11-13	9.0500	9.0500	9.0500	9.0500	-4.233%	1	1,172	-76.796%
2025-11-12	10.9000	10.9000	9.4500	9.4500	+5.000%	12	1,173	-77.778%
2025-11-11	8.7000	9.0000	8.7000	9.0000	+12.500%	16	1,165	-76.667%
2025-11-10	8.0000	8.0000	8.0000	8.0000	+7.672%	10	1,154	-73.750%
2025-11-07	7.8000	7.8000	7.4300	7.4300	+3.194%	3	1,144	-71.736%
2025-11-06	7.6500	8.0200	6.3000	7.2000	-4.636%	1,001	1,141	-70.833%
2025-11-05	7.5000	7.5500	7.5000	7.5500	+7.857%	2	142	-72.185%
2025-11-04	7.0000	7.0000	7.0000	7.0000	+0.430%	2	140	-70.000%
2025-10-30	6.9500	6.9700	6.9500	6.9700	+4.185%	2	140	-69.871%
2025-10-24	6.3500	6.6900	6.3500	6.6900	+2.137%	3	142	-68.610%
2025-10-23	6.0000	6.5500	6.0000	6.5500	+21.296%	6	143	-67.939%
2025-10-22	5.4000	5.4000	5.4000	5.4000	-19.403%	2	142	-61.111%
2025-10-20	6.7000	6.7000	6.7000	6.7000	-15.935%	2	142	-68.657%
2025-10-16	7.9700	7.9700	7.9700	7.9700	+18.249%	12	144	-73.651%
2025-10-14	6.7400	6.7400	6.7400	6.7400	-3.989%	2	144	-68.843%
2025-10-13	7.0200	7.0200	7.0200	7.0200	+0.286%	30	144	-70.085%
2025-10-09	7.0000	7.0000	7.0000	7.0000	+21.739%	1	144	-70.000%
2025-10-06	5.7500	5.7500	5.7500	5.7500	+34.977%	1	145	-63.478%
2025-10-03	4.2600	4.2600	4.2600	4.2600	+6.500%	1	146	-50.704%
2025-09-22	3.3000	4.0000	3.3000	4.0000	+49.813%	3	146	-47.500%
2025-09-16	2.6700	2.6700	2.6700	2.6700	-9.797%	10	145	-21.348%
2025-09-11	2.6100	3.1000	2.6100	2.9600	-16.620%	26	145	-29.054%
2025-09-03	3.5500	3.5500	3.5500	3.5500	+9.907%	1	136	-40.845%
2025-08-25	3.2300	3.2300	3.2300	3.2300	+5.556%	10	136	-34.985%
2025-08-22	3.0600	3.0600	3.0600	3.0600	-21.538%	4	136	-31.373%
2025-08-20	3.9000	3.9000	3.9000	3.9000	+28.289%	5	140	-46.154%
2025-08-19	3.9000	3.9000	3.0000	3.0400	-74.667%	62	140	-30.921%
2025-08-18	12.0000	12.0000	11.8500	12.0000	+7.623%	7	151	-82.500%
2025-08-15	11.1500	11.1500	11.1500	11.1500	-4.292%	10	144	-81.166%
2025-08-13	11.6500	11.6500	11.6500	11.6500	+2.824%	5	144	-81.974%
2025-08-12	10.7000	11.3300	10.7000	11.3300	+7.905%	46	144	-81.465%
2025-08-11	10.5000	10.5000	10.5000	10.5000	+3.960%	13	145	-80.000%
2025-08-08	10.1000	10.1000	10.1000	10.1000	+23.171%	1	145	-79.208%
2025-08-07	8.2000	8.2000	8.2000	8.2000	+2.500%	2	144	-74.390%
2025-08-05	8.0000	8.0000	8.0000	8.0000	+0.503%	5	144	-73.750%
2025-08-04	7.9600	7.9600	7.9600	7.9600	+5.430%	1	144	-73.618%
2025-08-01	7.5500	7.5500	7.5500	7.5500	-4.309%	50	144	-72.185%
2025-07-23	7.9500	7.9500	7.8900	7.8900	+1.154%	15	144	-73.384%
2025-07-21	7.8000	7.8000	7.8000	7.8000	+5.978%	2	144	-73.077%
2025-07-11	7.6900	7.6900	6.7000	7.3600	+5.444%	58	142	-71.467%
2025-07-10	6.9800	6.9800	6.9800	6.9800	+16.333%	3	138	-69.914%
2025-06-30	6.0000	6.0000	6.0000	6.0000	-7.692%	1	136	-65.000%
2025-06-26	6.5000	6.5000	6.5000	6.5000	+9.060%	2	135	-67.692%
2025-06-25	5.9600	5.9600	5.9600	5.9600	+10.370%	1	135	-64.765%
2025-06-20	6.0000	6.0000	5.3000	5.4000	-11.038%	6	134	-61.111%
2025-06-18	6.0500	6.0700	6.0500	6.0700	+33.996%	9	125	-65.404%
2025-06-16	4.5300	4.5300	4.5300	4.5300	+1.116%	1	125	-53.642%
2025-06-11	4.4800	4.4800	4.4800	4.4800	+12.000%	2	124	-53.125%
2025-06-05	4.0000	4.0000	4.0000	4.0000	-7.621%	1	122	-47.500%
2025-05-29	4.3300	4.3300	4.3300	4.3300	+3.095%	1	122	-51.501%
2025-05-21	4.5000	4.5000	4.2000	4.2000	-5.618%	6	121	-50.000%
2025-05-16	4.4500	4.4500	4.4500	4.4500	+27.143%	2	116	-52.809%
2025-05-14	4.0000	4.0000	3.5000	3.5000	-13.366%	3	116	-40.000%
2025-05-13	4.0400	4.0400	4.0400	4.0400	-22.308%	1	113	-48.020%
2025-04-30	2.9400	5.2000	2.9400	5.2000	+12.554%	6	114	-59.615%
2025-04-29	4.9200	4.9200	4.6200	4.6200	+37.910%	10	113	-54.545%
2025-04-25	3.3500	3.3500	3.3500	3.3500	-9.459%	2	108	-37.313%
2025-04-24	3.6000	3.7000	3.6000	3.7000	-7.500%	5	108	-43.243%
2025-04-23	4.0000	4.0000	4.0000	4.0000	+1.266%	1	103	-47.500%
2025-04-22	3.8000	3.9500	3.8000	3.9500	+17.910%	3	102	-46.835%
2025-04-21	3.6000	3.6000	3.3500	3.3500	-25.556%	3	99	-37.313%
2025-04-14	4.5000	4.5000	4.5000	4.5000	+50.000%	2	98	-53.333%
2025-04-04	3.0000	3.0000	3.0000	3.0000	-18.919%	2	98	-30.000%
2025-04-02	3.7000	3.7000	3.7000	3.7000	+23.333%	1	98	-43.243%
2025-04-01	3.0000	3.0000	3.0000	3.0000	-10.180%	1	98	-30.000%
2025-03-31	3.5000	3.5000	3.1900	3.3400	-12.105%	22	99	-37.126%
2025-03-26	4.0000	4.0000	3.8000	3.8000	-17.391%	2	79	-44.737%
2025-03-21	4.6000	4.6000	4.6000	4.6000	-8.000%	2	77	-54.348%
2025-03-20	5.0000	5.0000	5.0000	5.0000	-3.846%	1	77	-58.000%
2025-03-17	5.2000	5.2000	5.2000	5.2000	-5.455%	3	76	-59.615%
2025-03-14	5.5000	5.5000	5.5000	5.5000	+3.774%	2	78	-61.818%
2025-03-13	5.3000	5.3000	5.3000	5.3000	+17.778%	1	78	-60.377%
2025-03-11	4.5000	4.5000	4.5000	4.5000	-4.255%	1	78	-53.333%
2025-03-06	4.5000	4.7000	4.5000	4.7000	+15.479%	2	77	-55.319%
2025-03-04	3.6000	4.0700	3.3900	4.0700	+16.286%	12	77	-48.403%
2025-03-03	3.5000	3.5000	3.5000	3.5000	-31.373%	1	77	-40.000%
2025-02-28	5.1000	5.1000	5.1000	5.1000	+27.500%	10	76	-58.824%
2025-02-27	4.0000	4.0000	4.0000	4.0000	-15.789%	1	71	-47.500%
2025-02-24	4.7500	4.7500	4.7500	4.7500	-28.030%	1	70	-55.789%
2025-02-21	6.6000	6.6000	6.6000	6.6000	+33.333%	2	69	-68.182%
2025-02-13	4.9500	4.9500	4.9500	4.9500	+5.319%	3	68	-57.576%
2025-02-12	4.7000	4.7000	4.7000	4.7000	-27.914%	2	68	-55.319%
2025-02-03	6.9000	6.9000	6.5200	6.5200	-15.871%	7	70	-67.791%
2025-01-31	7.7500	7.7500	7.7500	7.7500	+5.014%	2	68	-72.903%
2025-01-30	7.5000	7.5000	7.3800	7.3800	-1.600%	3	68	-71.545%
2025-01-23	7.1300	7.5000	7.1300	7.5000	+12.275%	6	68	-72.000%
2025-01-21	6.3000	6.6800	6.3000	6.6800	-19.128%	3	61	-68.563%
2025-01-15	9.0000	9.0000	8.0000	8.2600	-6.349%	5	61	-74.576%
2025-01-14	8.8200	8.8200	8.8200	8.8200	-26.500%	5	59	-76.190%
2025-01-08	12.0000	12.0000	12.0000	12.0000	0.000%	5	59	-82.500%
2025-01-07	12.0000	12.0000	12.0000	12.0000	+9.091%	1	59	-82.500%
2024-12-31	11.0000	11.0000	11.0000	11.0000	+1.852%	1	58	-80.909%
2024-12-30	10.8000	10.8000	10.8000	10.8000	-11.475%	20	58	-80.556%
2024-12-24	12.2000	12.2000	12.2000	12.2000	-11.273%	1	73	-82.787%
2024-12-20	13.7500	13.7500	13.7500	13.7500	+14.583%	3	73	-84.727%
2024-12-19	12.0000	12.0000	12.0000	12.0000	-4.000%	1	73	-82.500%
2024-12-18	12.5000	12.5000	12.5000	12.5000	-16.667%	1	72	-83.200%
2024-12-16	15.0000	15.0000	15.0000	15.0000	-7.749%	1	71	-86.000%
2024-12-11	16.2600	16.2600	16.2600	16.2600	+5.653%	5	70	-87.085%
2024-12-10	16.5000	16.5000	15.3900	15.3900	-9.471%	7	72	-86.355%
2024-12-09	17.0000	17.0000	17.0000	17.0000	-5.503%	1	70	-87.647%
2024-12-04	18.1000	18.1000	17.5000	17.9900	+8.373%	25	69	-88.327%
2024-12-03	18.0000	18.0000	16.4000	16.6000	-17.000%	17	59	-87.349%
2024-11-27	19.2000	20.0000	18.9000	20.0000	+2.564%	6	57	-89.500%
2024-11-26	19.5000	19.5000	19.5000	19.5000	+7.735%	1	57	-89.231%
2024-11-21	18.1000	18.1000	18.1000	18.1000	+1.972%	1	58	-88.398%
2024-11-19	17.7500	17.7500	17.7500	17.7500	+7.576%	3	58	-88.169%
2024-11-18	16.5000	16.5000	16.5000	16.5000	-2.941%	1	58	-87.273%
2024-11-15	17.5000	17.5000	17.0000	17.0000	-17.636%	6	58	-87.647%
2024-11-14	21.2000	21.2000	20.2900	20.6400	-3.099%	16	57	-89.826%
2024-11-13	20.0000	21.3000	20.0000	21.3000	-12.020%	2	57	-90.141%
2024-11-12	24.2100	24.2100	24.2100	24.2100	-4.308%	5	57	-91.326%
2024-11-11	28.0000	28.0000	25.3000	25.3000	-15.610%	3	57	-91.700%
2024-11-08	29.9800	29.9800	29.9800	29.9800	+15.753%	2	57	-92.995%
2024-11-06	25.9000	25.9000	25.9000	25.9000	-5.128%	1	57	-91.892%
2024-11-05	27.5800	27.5800	27.3000	27.3000	+1.487%	2	57	-92.308%
2024-11-04	35.4700	35.4700	26.9000	26.9000	-16.069%	11	55	-92.193%
2024-10-29	31.9900	32.0500	31.9900	32.0500	-9.463%	12	45	-93.448%
2024-10-28	37.1800	37.1800	35.4000	35.4000	+1.143%	24	39	-94.068%
2024-10-24	28.9000	35.0000	28.8400	35.0000	+50.862%	10	16	-94.000%
2024-10-23	24.9500	24.9500	23.2000	23.2000	-5.691%	2	23	-90.948%
2024-10-22	25.3900	25.3900	24.6000	24.6000	-1.205%	2	22	-91.463%
2024-10-10	25.8000	25.8000	24.9000	24.9000	-7.778%	10	22	-91.566%
2024-10-08	28.1000	28.5200	27.0000	27.0000	+2.662%	4	12	-92.222%
2024-10-07	26.3000	26.3000	26.3000	26.3000	+5.622%	1	11	-92.015%
2024-10-01	24.9000	24.9000	24.9000	24.9000	-7.778%	2	10	-91.566%
2024-09-30	27.0000	27.0000	27.0000	27.0000	+8.000%	2	8	-92.222%
2024-09-24	25.0000	25.0000	25.0000	25.0000	-13.793%	5	6	-91.600%
2024-09-23	29.0000	29.0000	29.0000	29.0000	0.000%	1	1	-92.759%