Dark

VKTX20270115C70
VKTX Jan 15 2027 70.00 Call (VKTX270115C00070000)
option OPRA

EOD

Jul 16, 2026

2.21-11.600%(-0.29)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.2200	2.2200	2.2100	2.2100	-11.600%	2	915	0.000%
2026-07-15	2.9400	2.9400	2.2500	2.5000	-14.676%	5	915	-11.600%
2026-07-13	2.9300	2.9300	2.9300	2.9300	-16.286%	1	913	-24.573%
2026-07-09	3.5000	3.5000	3.5000	3.5000	+18.243%	1	912	-36.857%
2026-07-08	3.7000	3.7000	2.9600	2.9600	-26.914%	67	912	-25.338%
2026-07-07	3.0600	4.0500	3.0600	4.0500	+50.000%	26	971	-45.432%
2026-07-06	2.7000	2.7000	2.7000	2.7000	+1.887%	2	965	-18.148%
2026-07-01	2.8000	2.8000	2.6500	2.6500	-14.516%	7	965	-16.604%
2026-06-30	3.5000	3.5000	3.1000	3.1000	-3.125%	32	965	-28.710%
2026-06-29	3.0000	3.2000	2.7700	3.2000	+4.235%	17	963	-30.938%
2026-06-26	3.0000	3.0700	3.0000	3.0700	+9.643%	2	965	-28.013%
2026-06-25	3.1200	3.1200	2.8000	2.8000	-1.754%	17	966	-21.071%
2026-06-24	2.1900	2.8500	2.1900	2.8500	+15.854%	6	962	-22.456%
2026-06-23	2.0400	2.4600	2.0400	2.4600	+33.696%	3	961	-10.163%
2026-06-22	1.8600	2.0800	1.8000	1.8400	+21.854%	8	963	+20.109%
2026-06-18	1.5300	1.5300	1.5100	1.5100	-5.625%	3	904	+46.358%
2026-06-17	1.6000	1.6000	1.6000	1.6000	+3.226%	100	904	+38.125%
2026-06-16	1.9800	1.9800	1.5500	1.5500	+12.319%	3	904	+42.581%
2026-06-15	1.3600	1.3800	1.3500	1.3800	-8.609%	4	903	+60.145%
2026-06-12	1.5100	1.5100	1.5100	1.5100	+11.852%	1	903	+46.358%
2026-06-10	1.4800	1.4800	1.3500	1.3500	-25.000%	4	903	+63.704%
2026-06-09	1.8000	1.8000	1.8000	1.8000	+28.571%	5	901	+22.778%
2026-06-08	1.3500	1.4000	1.3500	1.4000	+2.941%	18	896	+57.857%
2026-06-05	1.4300	1.4300	1.3600	1.3600	-12.258%	27	879	+62.500%
2026-06-03	1.5000	1.5500	1.5000	1.5500	+3.333%	39	877	+42.581%
2026-06-02	1.5000	1.5000	1.5000	1.5000	-30.556%	4	864	+47.333%
2026-05-29	2.1900	2.1900	2.1600	2.1600	+12.500%	3	864	+2.315%
2026-05-28	1.9400	1.9400	1.8800	1.9200	+13.609%	31	867	+15.104%
2026-05-27	1.8600	1.8600	1.6900	1.6900	-3.977%	17	867	+30.769%
2026-05-22	1.7600	1.7600	1.7600	1.7600	+25.714%	10	857	+25.568%
2026-05-21	1.4000	1.4000	1.4000	1.4000	-13.580%	1	857	+57.857%
2026-05-20	1.3900	1.6200	1.3900	1.6200	+16.547%	56	857	+36.420%
2026-05-19	1.3900	1.3900	1.2600	1.3900	-3.472%	52	822	+58.993%
2026-05-18	1.5000	1.5100	1.4000	1.4400	-20.000%	16	822	+53.472%
2026-05-14	1.8000	1.8000	1.8000	1.8000	-5.263%	1	822	+22.778%
2026-05-12	1.9000	1.9000	1.9000	1.9000	-5.000%	2	822	+16.316%
2026-05-11	2.0000	2.0000	2.0000	2.0000	+11.732%	2	822	+10.500%
2026-05-08	1.7900	1.7900	1.7900	1.7900	-4.787%	6	824	+23.464%
2026-05-07	1.8800	1.8800	1.8800	1.8800	-11.321%	1	818	+17.553%
2026-05-06	1.9900	2.1200	1.9900	2.1200	+21.143%	90	819	+4.245%
2026-05-05	1.7500	1.7500	1.7500	1.7500	-18.605%	2	845	+26.286%
2026-05-04	1.9600	2.1500	1.9600	2.1500	+19.444%	21	843	+2.791%
2026-05-01	1.8000	1.8000	1.8000	1.8000	-2.703%	1	855	+22.778%
2026-04-30	1.5000	1.8500	1.5000	1.8500	+5.114%	19	855	+19.459%
2026-04-29	2.1700	2.1700	1.7600	1.7600	-25.106%	28	859	+25.568%
2026-04-28	2.3500	2.3500	2.3500	2.3500	+1.293%	1	852	-5.957%
2026-04-27	2.5500	2.5500	2.3200	2.3200	-2.521%	3	852	-4.741%
2026-04-24	2.4500	2.4500	2.1400	2.3800	-0.833%	109	851	-7.143%
2026-04-23	2.4400	2.4400	2.4000	2.4000	-11.765%	2	820	-7.917%
2026-04-22	2.7200	2.7200	2.7200	2.7200	-7.797%	2	818	-18.750%
2026-04-21	2.9500	2.9500	2.9500	2.9500	-4.839%	1	818	-25.085%
2026-04-17	3.3900	3.4000	3.1000	3.1000	-3.125%	8	818	-28.710%
2026-04-16	3.2000	3.2000	3.2000	3.2000	-8.571%	5	810	-30.938%
2026-04-15	3.5000	3.5000	3.5000	3.5000	+6.061%	1	810	-36.857%
2026-04-14	3.4600	3.4600	3.1000	3.3000	-2.941%	16	809	-33.030%
2026-04-13	3.4000	3.4000	3.4000	3.4000	+13.333%	3	808	-35.000%
2026-04-10	3.4000	3.4000	3.0000	3.0000	-11.765%	14	810	-26.333%
2026-04-09	3.0100	3.4000	3.0100	3.4000	+6.250%	26	813	-35.000%
2026-04-07	3.2700	3.2700	3.2000	3.2000	-7.514%	4	787	-30.938%
2026-04-02	3.4600	3.4600	3.4600	3.4600	+19.310%	1	782	-36.127%
2026-04-01	2.9000	2.9000	2.9000	2.9000	-1.695%	10	782	-23.793%
2026-03-31	2.9500	2.9500	2.9500	2.9500	-1.667%	3	772	-25.085%
2026-03-30	3.0000	3.0000	3.0000	3.0000	-18.478%	1	772	-26.333%
2026-03-25	3.6800	3.6800	3.6800	3.6800	+5.143%	1	771	-39.946%
2026-03-23	3.5000	3.5000	3.5000	3.5000	0.000%	1	771	-36.857%
2026-03-20	3.5000	3.5000	3.5000	3.5000	-11.168%	1	771	-36.857%
2026-03-19	3.9400	3.9400	3.9400	3.9400	-18.087%	2	770	-43.909%
2026-03-16	4.8500	4.8500	4.8100	4.8100	-5.686%	7	770	-54.054%
2026-03-13	5.1000	5.1000	5.1000	5.1000	+37.838%	3	770	-56.667%
2026-03-12	3.7000	3.7000	3.7000	3.7000	-7.500%	1	767	-40.270%
2026-03-10	4.0000	4.0000	4.0000	4.0000	-5.882%	21	766	-44.750%
2026-02-27	3.7400	4.2500	3.7400	4.2500	+14.865%	142	758	-48.000%
2026-02-26	4.1500	4.1500	3.7000	3.7000	-14.943%	2	758	-40.270%
2026-02-24	4.6000	4.7500	4.3000	4.3500	-5.435%	14	757	-49.195%
2026-02-23	5.0000	5.0500	4.5100	4.6000	+46.032%	66	756	-51.957%
2026-02-17	3.1500	3.1500	3.1500	3.1500	+5.000%	1	704	-29.841%
2026-02-13	3.2700	3.3000	3.0000	3.0000	-16.667%	38	666	-26.333%
2026-02-12	4.8900	4.8900	3.5900	3.6000	+44.000%	80	666	-38.611%
2026-02-11	2.5500	2.5500	2.5000	2.5000	-0.794%	9	663	-11.600%
2026-02-06	2.5200	2.5200	2.5200	2.5200	+12.000%	1	662	-12.302%
2026-02-05	3.2000	3.2000	2.2500	2.2500	-17.279%	3	662	-1.778%
2026-02-04	2.7200	2.7200	2.7200	2.7200	-15.000%	1	662	-18.750%
2026-02-02	2.7800	3.2000	2.7800	3.2000	+18.519%	2	662	-30.938%
2026-01-30	2.8000	2.8000	2.5500	2.7000	-14.013%	16	660	-18.148%
2026-01-29	2.9200	3.1400	2.9200	3.1400	+1.618%	3	649	-29.618%
2026-01-28	3.3000	3.3000	2.8500	3.0900	-7.761%	9	646	-28.479%
2026-01-27	3.3500	3.3500	3.3500	3.3500	-6.944%	1	648	-34.030%
2026-01-26	3.5000	3.6000	3.3900	3.6000	-16.279%	9	647	-38.611%
2026-01-22	4.3000	4.3000	4.3000	4.3000	+4.369%	4	644	-48.605%
2026-01-21	3.6500	4.1200	3.6500	4.1200	+8.421%	5	640	-46.359%
2026-01-20	4.2000	4.2000	3.8000	3.8000	-3.797%	151	640	-41.842%
2026-01-16	4.1900	4.1900	3.9500	3.9500	+3.947%	26	500	-44.051%
2026-01-15	4.5000	4.5000	3.8000	3.8000	-20.833%	20	500	-41.842%
2026-01-14	3.8200	5.1000	3.8000	4.8000	+29.730%	52	484	-53.958%
2026-01-13	3.6600	3.7000	3.6600	3.7000	-18.681%	26	460	-40.270%
2026-01-05	4.8300	4.8300	4.5500	4.5500	-16.514%	7	481	-51.429%
2025-12-30	5.4500	5.4500	5.4500	5.4500	-4.386%	2	481	-59.450%
2025-12-29	5.6000	5.7000	5.6000	5.7000	-4.523%	7	481	-61.228%
2025-12-23	5.9700	5.9700	5.9700	5.9700	+6.607%	1	481	-62.982%
2025-12-22	5.6000	5.6000	5.6000	5.6000	0.000%	2	481	-60.536%
2025-12-19	5.5000	5.6000	5.5000	5.6000	-15.152%	6	481	-60.536%
2025-12-15	6.6000	6.6000	6.6000	6.6000	-15.167%	50	481	-66.515%
2025-12-05	7.7000	7.7800	7.7000	7.7800	+19.325%	10	431	-71.594%
2025-12-03	6.5200	6.5200	6.5200	6.5200	+7.769%	2	436	-66.104%
2025-12-02	6.2500	6.2500	6.0500	6.0500	-20.185%	5	434	-63.471%
2025-11-28	7.5800	7.5800	7.5800	7.5800	+13.134%	6	439	-70.844%
2025-11-26	6.7800	6.9300	6.7000	6.7000	0.000%	6	429	-67.015%
2025-11-21	6.7000	6.8400	6.5400	6.7000	-1.471%	26	429	-67.015%
2025-11-20	6.8000	6.8000	6.8000	6.8000	-32.068%	4	434	-67.500%
2025-11-19	10.0100	10.0100	10.0100	10.0100	+12.472%	1	434	-77.922%
2025-11-17	8.9000	8.9000	8.9000	8.9000	-9.184%	8	433	-75.169%
2025-11-14	9.8000	9.8000	9.8000	9.8000	+3.924%	1	425	-77.449%
2025-11-13	9.2000	9.4300	9.0000	9.4300	+17.875%	17	424	-76.564%
2025-11-11	8.0000	8.0000	8.0000	8.0000	-5.325%	3	424	-72.375%
2025-11-10	8.9500	8.9500	8.4500	8.4500	+0.595%	13	424	-73.846%
2025-11-06	8.4000	8.4000	8.4000	8.4000	+6.329%	4	423	-73.690%
2025-11-05	7.4000	7.9000	7.4000	7.9000	+2.597%	9	419	-72.025%
2025-11-04	8.5300	8.5300	7.5000	7.7000	-6.667%	7	413	-71.299%
2025-10-31	8.2500	8.2500	8.2500	8.2500	-8.333%	1	408	-73.212%
2025-10-30	8.0000	9.0000	7.6200	9.0000	+24.654%	56	408	-75.444%
2025-10-27	7.2200	7.2200	7.2200	7.2200	+3.143%	4	388	-69.391%
2025-10-23	8.0000	8.0000	7.0000	7.0000	+20.690%	3	388	-68.429%
2025-10-22	5.8000	5.8000	5.8000	5.8000	-13.043%	3	388	-61.897%
2025-10-21	5.8000	6.6700	5.8000	6.6700	+3.411%	5	385	-66.867%
2025-10-17	6.4500	6.4500	6.4500	6.4500	-18.663%	3	385	-65.736%
2025-10-16	7.9300	7.9300	7.9300	7.9300	+5.033%	2	385	-72.131%
2025-10-15	7.5500	7.5500	7.5500	7.5500	+5.007%	5	385	-70.728%
2025-10-14	7.1900	7.1900	7.1900	7.1900	-7.345%	10	385	-69.263%
2025-10-10	7.6800	7.7600	7.6800	7.7600	+7.778%	2	385	-71.521%
2025-10-08	7.2000	7.2000	7.2000	7.2000	+15.570%	7	383	-69.306%
2025-10-07	6.0000	6.7500	6.0000	6.2300	-7.015%	15	364	-64.526%
2025-10-06	6.1500	6.7000	6.1500	6.7000	+31.373%	112	364	-67.015%
2025-10-03	5.1000	5.1000	5.1000	5.1000	+28.463%	1	362	-56.667%
2025-09-29	3.9000	3.9700	3.9000	3.9700	+4.474%	3	363	-44.332%
2025-09-23	3.8000	3.8000	3.8000	3.8000	-10.588%	1	364	-41.842%
2025-09-22	3.7600	4.4200	3.7600	4.2500	+9.254%	42	364	-48.000%
2025-09-19	3.8900	3.8900	3.8900	3.8900	+31.864%	1	325	-43.188%
2025-09-17	3.0000	3.0000	2.9500	2.9500	-1.007%	16	326	-25.085%
2025-09-16	3.0200	3.0200	2.9800	2.9800	-12.353%	6	326	-25.839%
2025-09-12	3.4000	3.4000	3.4000	3.4000	-2.299%	17	320	-35.000%
2025-09-11	3.4800	3.4800	3.4800	3.4800	+3.881%	1	320	-36.494%
2025-09-09	3.3000	3.3500	3.3000	3.3500	-4.011%	7	319	-34.030%
2025-09-03	3.6700	3.7000	3.4900	3.4900	-1.412%	4	319	-36.676%
2025-09-02	3.5400	3.5400	3.5400	3.5400	-11.500%	1	319	-37.571%
2025-08-28	4.0000	4.0000	3.4300	4.0000	+11.111%	9	319	-44.750%
2025-08-27	4.0000	4.0000	3.6000	3.6000	-1.099%	16	311	-38.611%
2025-08-25	3.9800	3.9800	3.6400	3.6400	-11.436%	51	298	-39.286%
2025-08-22	4.1100	4.1100	4.1100	4.1100	0.000%	10	270	-46.229%
2025-08-21	3.9500	4.1100	3.9500	4.1100	+1.481%	26	270	-46.229%
2025-08-20	4.2500	4.2500	4.0500	4.0500	+12.500%	4	271	-45.432%
2025-08-19	4.4000	4.6000	1.7600	3.6000	-71.200%	142	275	-38.611%
2025-08-18	12.5000	12.5000	12.5000	12.5000	+5.932%	5	205	-82.320%
2025-08-15	11.8000	11.8000	11.8000	11.8000	-7.451%	5	200	-81.271%
2025-08-13	12.7500	12.7500	12.7500	12.7500	+4.508%	1	200	-82.667%
2025-08-12	11.7500	12.2000	11.7500	12.2000	+7.018%	4	199	-81.885%
2025-08-11	11.6500	11.6500	10.5700	11.4000	+8.571%	5	202	-80.614%
2025-08-08	10.6200	10.8600	10.0000	10.5000	+23.529%	50	200	-78.952%
2025-08-07	8.5000	8.5000	8.5000	8.5000	+6.250%	1	181	-74.000%
2025-08-06	8.0000	8.0000	8.0000	8.0000	-12.088%	2	180	-72.375%
2025-08-04	8.3000	9.1000	8.3000	9.1000	+12.346%	3	180	-75.714%
2025-08-01	8.1000	8.1000	8.1000	8.1000	+4.516%	1	178	-72.716%
2025-07-31	8.7000	8.7000	7.7500	7.7500	-7.738%	2	177	-71.484%
2025-07-29	8.5000	8.5000	8.4000	8.4000	-1.869%	2	176	-73.690%
2025-07-28	8.5600	8.5600	8.5600	8.5600	+1.422%	5	174	-74.182%
2025-07-23	8.2100	8.4400	8.2100	8.4400	+4.845%	12	175	-73.815%
2025-07-21	7.4500	8.0500	7.4500	8.0500	-0.617%	5	163	-72.547%
2025-07-17	8.1000	8.1000	8.1000	8.1000	+11.111%	2	160	-72.716%
2025-07-15	7.0500	7.2900	7.0500	7.2900	-0.137%	2	158	-69.684%
2025-07-11	7.3800	7.3800	7.3000	7.3000	+2.817%	4	157	-69.726%
2025-07-09	7.5500	7.5500	7.1000	7.1000	+1.429%	15	155	-68.873%
2025-07-08	6.9500	7.0000	6.9500	7.0000	+84.211%	9	140	-68.429%
2025-07-07	3.8000	3.8000	3.8000	3.8000	-41.085%	1	131	-41.842%
2025-06-25	6.1500	6.4500	5.9100	6.4500	+7.500%	18	145	-65.736%
2025-06-20	6.0000	6.0000	6.0000	6.0000	-0.826%	2	146	-63.167%
2025-06-17	6.0500	6.0500	6.0500	6.0500	-1.144%	2	147	-63.471%
2025-06-13	6.1200	6.1200	6.1200	6.1200	+22.400%	30	147	-63.889%
2025-06-09	5.0000	5.0000	5.0000	5.0000	+11.111%	2	132	-55.800%
2025-05-13	4.5000	4.5000	4.5000	4.5000	-18.182%	1	132	-50.889%
2025-05-05	5.5000	5.5000	5.5000	5.5000	+2.804%	5	132	-59.818%
2025-05-01	5.3400	5.3500	5.3400	5.3500	0.000%	9	132	-58.692%
2025-04-30	5.3500	5.3500	5.3500	5.3500	-5.310%	10	127	-58.692%
2025-04-29	5.4500	5.6500	4.9900	5.6500	+50.667%	20	137	-60.885%
2025-04-17	3.2100	3.7500	3.2100	3.7500	-21.053%	11	135	-41.067%
2025-04-02	4.7500	4.7500	4.7500	4.7500	+29.076%	1	135	-53.474%
2025-03-31	3.6000	3.6800	3.6000	3.6800	-12.796%	2	136	-39.946%
2025-03-28	4.2200	4.2200	4.2200	4.2200	-9.636%	6	137	-47.630%
2025-03-26	4.6700	4.6700	4.6700	4.6700	-14.936%	1	137	-52.677%
2025-03-12	6.1300	6.1300	5.4900	5.4900	+18.065%	2	136	-59.745%
2025-03-11	4.4100	4.6500	4.4100	4.6500	-7.000%	2	134	-52.473%
2025-03-06	5.0000	5.0000	5.0000	5.0000	+12.360%	2	136	-55.800%
2025-03-05	4.4500	4.4500	4.4500	4.4500	+27.143%	30	134	-50.337%
2025-03-04	3.5000	3.5000	3.5000	3.5000	-10.714%	1	104	-36.857%
2025-02-27	3.9200	3.9200	3.9200	3.9200	-7.765%	2	104	-43.622%
2025-02-26	4.7700	4.7700	4.2500	4.2500	-34.615%	30	104	-48.000%
2025-02-24	6.5000	6.5000	6.5000	6.5000	-26.802%	2	94	-66.000%
2025-02-21	8.0000	8.8800	8.0000	8.8800	+16.078%	22	94	-75.113%
2025-02-19	5.7500	7.6500	5.7500	7.6500	+22.596%	8	103	-71.111%
2025-02-14	6.2400	6.2400	6.2400	6.2400	-9.565%	2	99	-64.583%
2025-02-07	6.9000	6.9000	6.9000	6.9000	-4.033%	20	99	-67.971%
2025-02-03	7.1900	7.1900	7.1900	7.1900	-28.100%	5	89	-69.263%
2025-01-31	10.0000	10.0000	10.0000	10.0000	+23.457%	2	91	-77.900%
2025-01-28	8.1000	8.1000	8.1000	8.1000	+2.922%	1	91	-72.716%
2025-01-23	7.8700	7.8700	7.8700	7.8700	-6.310%	5	92	-71.919%
2025-01-22	8.3800	8.4000	8.3800	8.4000	+12.150%	22	87	-73.690%
2025-01-21	7.4900	7.4900	7.4900	7.4900	-16.778%	1	65	-70.494%
2025-01-14	11.0600	11.0600	9.0000	9.0000	-24.686%	12	65	-75.444%
2024-12-31	11.9500	11.9500	11.9500	11.9500	+0.589%	2	63	-81.506%
2024-12-30	11.6800	11.8800	11.6800	11.8800	-11.869%	2	63	-81.397%
2024-12-27	13.4800	13.4800	13.4800	13.4800	-1.892%	2	62	-83.605%
2024-12-24	12.9000	13.7400	12.9000	13.7400	-8.400%	2	61	-83.916%
2024-12-20	15.0000	15.0000	15.0000	15.0000	+21.951%	1	61	-85.267%
2024-12-19	12.2800	12.3000	12.2700	12.3000	-3.302%	33	60	-82.033%
2024-12-18	15.0000	15.0000	12.7200	12.7200	-21.092%	11	28	-82.626%
2024-12-17	16.1200	16.1200	16.1200	16.1200	-12.865%	1	26	-86.290%
2024-12-06	18.5000	18.5000	18.5000	18.5000	+3.179%	2	26	-88.054%
2024-12-05	18.0200	18.0200	17.7000	17.9300	-14.578%	5	26	-87.674%
2024-11-26	20.9900	20.9900	20.9900	20.9900	+7.256%	1	28	-89.471%
2024-11-22	19.5700	19.5700	19.5700	19.5700	-2.150%	2	27	-88.707%
2024-11-21	20.0000	20.0000	20.0000	20.0000	-5.213%	5	26	-88.950%
2024-11-14	21.1000	21.1000	21.1000	21.1000	-10.213%	3	26	-89.526%
2024-11-13	23.5000	23.5000	23.5000	23.5000	-23.253%	1	23	-90.596%
2024-11-07	30.6200	30.6200	30.6200	30.6200	+10.542%	1	22	-92.782%
2024-11-05	27.7000	27.7000	27.7000	27.7000	-20.857%	5	21	-92.022%
2024-11-04	35.0000	35.0000	35.0000	35.0000	+2.549%	1	17	-93.686%
2024-10-24	35.5000	35.5000	34.1300	34.1300	+28.792%	3	16	-93.525%
2024-10-22	26.5000	26.5000	26.5000	26.5000	-2.214%	10	18	-91.660%
2024-10-09	27.1000	27.1000	27.1000	27.1000	-4.912%	2	8	-91.845%
2024-10-04	28.5000	28.5000	28.5000	28.5000	-1.213%	4	6	-92.246%
2024-09-25	28.8500	28.8500	28.8500	28.8500	-9.844%	1	4	-92.340%
2024-09-23	32.0000	32.0000	32.0000	32.0000	0.000%	3	3	-93.094%