Dark

VKTX20270115C70
VKTX Jan 15 2027 70.00 Call (VKTX270115C00070000)
option OPRA

EOD

Dec 5, 2025

7.78+19.325%(+1.26)10

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-05	7.7000	7.7800	7.7000	7.7800	+19.325%	10	431	0.000%
2025-12-03	6.5200	6.5200	6.5200	6.5200	+7.769%	2	436	+19.325%
2025-12-02	6.2500	6.2500	6.0500	6.0500	-20.185%	5	434	+28.595%
2025-11-28	7.5800	7.5800	7.5800	7.5800	+13.134%	6	439	+2.639%
2025-11-26	6.7800	6.9300	6.7000	6.7000	0.000%	6	429	+16.119%
2025-11-21	6.7000	6.8400	6.5400	6.7000	-1.471%	26	429	+16.119%
2025-11-20	6.8000	6.8000	6.8000	6.8000	-32.068%	4	434	+14.412%
2025-11-19	10.0100	10.0100	10.0100	10.0100	+12.472%	1	434	-22.278%
2025-11-17	8.9000	8.9000	8.9000	8.9000	-9.184%	8	433	-12.584%
2025-11-14	9.8000	9.8000	9.8000	9.8000	+3.924%	1	425	-20.612%
2025-11-13	9.2000	9.4300	9.0000	9.4300	+17.875%	17	424	-17.497%
2025-11-11	8.0000	8.0000	8.0000	8.0000	-5.325%	3	424	-2.750%
2025-11-10	8.9500	8.9500	8.4500	8.4500	+0.595%	13	424	-7.929%
2025-11-06	8.4000	8.4000	8.4000	8.4000	+6.329%	4	423	-7.381%
2025-11-05	7.4000	7.9000	7.4000	7.9000	+2.597%	9	419	-1.519%
2025-11-04	8.5300	8.5300	7.5000	7.7000	-6.667%	7	413	+1.039%
2025-10-31	8.2500	8.2500	8.2500	8.2500	-8.333%	1	408	-5.697%
2025-10-30	8.0000	9.0000	7.6200	9.0000	+24.654%	56	408	-13.556%
2025-10-27	7.2200	7.2200	7.2200	7.2200	+3.143%	4	388	+7.756%
2025-10-23	8.0000	8.0000	7.0000	7.0000	+20.690%	3	388	+11.143%
2025-10-22	5.8000	5.8000	5.8000	5.8000	-13.043%	3	388	+34.138%
2025-10-21	5.8000	6.6700	5.8000	6.6700	+3.411%	5	385	+16.642%
2025-10-17	6.4500	6.4500	6.4500	6.4500	-18.663%	3	385	+20.620%
2025-10-16	7.9300	7.9300	7.9300	7.9300	+5.033%	2	385	-1.892%
2025-10-15	7.5500	7.5500	7.5500	7.5500	+5.007%	5	385	+3.046%
2025-10-14	7.1900	7.1900	7.1900	7.1900	-7.345%	10	385	+8.206%
2025-10-10	7.6800	7.7600	7.6800	7.7600	+7.778%	2	385	+0.258%
2025-10-08	7.2000	7.2000	7.2000	7.2000	+15.570%	7	383	+8.056%
2025-10-07	6.0000	6.7500	6.0000	6.2300	-7.015%	15	364	+24.880%
2025-10-06	6.1500	6.7000	6.1500	6.7000	+31.373%	112	364	+16.119%
2025-10-03	5.1000	5.1000	5.1000	5.1000	+28.463%	1	362	+52.549%
2025-09-29	3.9000	3.9700	3.9000	3.9700	+4.474%	3	363	+95.970%
2025-09-23	3.8000	3.8000	3.8000	3.8000	-10.588%	1	364	+104.737%
2025-09-22	3.7600	4.4200	3.7600	4.2500	+9.254%	42	364	+83.059%
2025-09-19	3.8900	3.8900	3.8900	3.8900	+31.864%	1	325	+100.000%
2025-09-17	3.0000	3.0000	2.9500	2.9500	-1.007%	16	326	+163.729%
2025-09-16	3.0200	3.0200	2.9800	2.9800	-12.353%	6	326	+161.074%
2025-09-12	3.4000	3.4000	3.4000	3.4000	-2.299%	17	320	+128.824%
2025-09-11	3.4800	3.4800	3.4800	3.4800	+3.881%	1	320	+123.563%
2025-09-09	3.3000	3.3500	3.3000	3.3500	-4.011%	7	319	+132.239%
2025-09-03	3.6700	3.7000	3.4900	3.4900	-1.412%	4	319	+122.923%
2025-09-02	3.5400	3.5400	3.5400	3.5400	-11.500%	1	319	+119.774%
2025-08-28	4.0000	4.0000	3.4300	4.0000	+11.111%	9	319	+94.500%
2025-08-27	4.0000	4.0000	3.6000	3.6000	-1.099%	16	311	+116.111%
2025-08-25	3.9800	3.9800	3.6400	3.6400	-11.436%	51	298	+113.736%
2025-08-22	4.1100	4.1100	4.1100	4.1100	0.000%	10	270	+89.294%
2025-08-21	3.9500	4.1100	3.9500	4.1100	+1.481%	26	270	+89.294%
2025-08-20	4.2500	4.2500	4.0500	4.0500	+12.500%	4	271	+92.099%
2025-08-19	4.4000	4.6000	1.7600	3.6000	-71.200%	142	275	+116.111%
2025-08-18	12.5000	12.5000	12.5000	12.5000	+5.932%	5	205	-37.760%
2025-08-15	11.8000	11.8000	11.8000	11.8000	-7.451%	5	200	-34.068%
2025-08-13	12.7500	12.7500	12.7500	12.7500	+4.508%	1	200	-38.980%
2025-08-12	11.7500	12.2000	11.7500	12.2000	+7.018%	4	199	-36.230%
2025-08-11	11.6500	11.6500	10.5700	11.4000	+8.571%	5	202	-31.754%
2025-08-08	10.6200	10.8600	10.0000	10.5000	+23.529%	50	200	-25.905%
2025-08-07	8.5000	8.5000	8.5000	8.5000	+6.250%	1	181	-8.471%
2025-08-06	8.0000	8.0000	8.0000	8.0000	-12.088%	2	180	-2.750%
2025-08-04	8.3000	9.1000	8.3000	9.1000	+12.346%	3	180	-14.505%
2025-08-01	8.1000	8.1000	8.1000	8.1000	+4.516%	1	178	-3.951%
2025-07-31	8.7000	8.7000	7.7500	7.7500	-7.738%	2	177	+0.387%
2025-07-29	8.5000	8.5000	8.4000	8.4000	-1.869%	2	176	-7.381%
2025-07-28	8.5600	8.5600	8.5600	8.5600	+1.422%	5	174	-9.112%
2025-07-23	8.2100	8.4400	8.2100	8.4400	+4.845%	12	175	-7.820%
2025-07-21	7.4500	8.0500	7.4500	8.0500	-0.617%	5	163	-3.354%
2025-07-17	8.1000	8.1000	8.1000	8.1000	+11.111%	2	160	-3.951%
2025-07-15	7.0500	7.2900	7.0500	7.2900	-0.137%	2	158	+6.722%
2025-07-11	7.3800	7.3800	7.3000	7.3000	+2.817%	4	157	+6.575%
2025-07-09	7.5500	7.5500	7.1000	7.1000	+1.429%	15	155	+9.577%
2025-07-08	6.9500	7.0000	6.9500	7.0000	+84.211%	9	140	+11.143%
2025-07-07	3.8000	3.8000	3.8000	3.8000	-41.085%	1	131	+104.737%
2025-06-25	6.1500	6.4500	5.9100	6.4500	+7.500%	18	145	+20.620%
2025-06-20	6.0000	6.0000	6.0000	6.0000	-0.826%	2	146	+29.667%
2025-06-17	6.0500	6.0500	6.0500	6.0500	-1.144%	2	147	+28.595%
2025-06-13	6.1200	6.1200	6.1200	6.1200	+22.400%	30	147	+27.124%
2025-06-09	5.0000	5.0000	5.0000	5.0000	+11.111%	2	132	+55.600%
2025-05-13	4.5000	4.5000	4.5000	4.5000	-18.182%	1	132	+72.889%
2025-05-05	5.5000	5.5000	5.5000	5.5000	+2.804%	5	132	+41.455%
2025-05-01	5.3400	5.3500	5.3400	5.3500	0.000%	9	132	+45.421%
2025-04-30	5.3500	5.3500	5.3500	5.3500	-5.310%	10	127	+45.421%
2025-04-29	5.4500	5.6500	4.9900	5.6500	+50.667%	20	137	+37.699%
2025-04-17	3.2100	3.7500	3.2100	3.7500	-21.053%	11	135	+107.467%
2025-04-02	4.7500	4.7500	4.7500	4.7500	+29.076%	1	135	+63.789%
2025-03-31	3.6000	3.6800	3.6000	3.6800	-12.796%	2	136	+111.413%
2025-03-28	4.2200	4.2200	4.2200	4.2200	-9.636%	6	137	+84.360%
2025-03-26	4.6700	4.6700	4.6700	4.6700	-14.936%	1	137	+66.595%
2025-03-12	6.1300	6.1300	5.4900	5.4900	+18.065%	2	136	+41.712%
2025-03-11	4.4100	4.6500	4.4100	4.6500	-7.000%	2	134	+67.312%
2025-03-06	5.0000	5.0000	5.0000	5.0000	+12.360%	2	136	+55.600%
2025-03-05	4.4500	4.4500	4.4500	4.4500	+27.143%	30	134	+74.831%
2025-03-04	3.5000	3.5000	3.5000	3.5000	-10.714%	1	104	+122.286%
2025-02-27	3.9200	3.9200	3.9200	3.9200	-7.765%	2	104	+98.469%
2025-02-26	4.7700	4.7700	4.2500	4.2500	-34.615%	30	104	+83.059%
2025-02-24	6.5000	6.5000	6.5000	6.5000	-26.802%	2	94	+19.692%
2025-02-21	8.0000	8.8800	8.0000	8.8800	+16.078%	22	94	-12.387%
2025-02-19	5.7500	7.6500	5.7500	7.6500	+22.596%	8	103	+1.699%
2025-02-14	6.2400	6.2400	6.2400	6.2400	-9.565%	2	99	+24.679%
2025-02-07	6.9000	6.9000	6.9000	6.9000	-4.033%	20	99	+12.754%
2025-02-03	7.1900	7.1900	7.1900	7.1900	-28.100%	5	89	+8.206%
2025-01-31	10.0000	10.0000	10.0000	10.0000	+23.457%	2	91	-22.200%
2025-01-28	8.1000	8.1000	8.1000	8.1000	+2.922%	1	91	-3.951%
2025-01-23	7.8700	7.8700	7.8700	7.8700	-6.310%	5	92	-1.144%
2025-01-22	8.3800	8.4000	8.3800	8.4000	+12.150%	22	87	-7.381%
2025-01-21	7.4900	7.4900	7.4900	7.4900	-16.778%	1	65	+3.872%
2025-01-14	11.0600	11.0600	9.0000	9.0000	-24.686%	12	65	-13.556%
2024-12-31	11.9500	11.9500	11.9500	11.9500	+0.589%	2	63	-34.895%
2024-12-30	11.6800	11.8800	11.6800	11.8800	-11.869%	2	63	-34.512%
2024-12-27	13.4800	13.4800	13.4800	13.4800	-1.892%	2	62	-42.285%
2024-12-24	12.9000	13.7400	12.9000	13.7400	-8.400%	2	61	-43.377%
2024-12-20	15.0000	15.0000	15.0000	15.0000	+21.951%	1	61	-48.133%
2024-12-19	12.2800	12.3000	12.2700	12.3000	-3.302%	33	60	-36.748%
2024-12-18	15.0000	15.0000	12.7200	12.7200	-21.092%	11	28	-38.836%
2024-12-17	16.1200	16.1200	16.1200	16.1200	-12.865%	1	26	-51.737%
2024-12-06	18.5000	18.5000	18.5000	18.5000	+3.179%	2	26	-57.946%
2024-12-05	18.0200	18.0200	17.7000	17.9300	-14.578%	5	26	-56.609%
2024-11-26	20.9900	20.9900	20.9900	20.9900	+7.256%	1	28	-62.935%
2024-11-22	19.5700	19.5700	19.5700	19.5700	-2.150%	2	27	-60.245%
2024-11-21	20.0000	20.0000	20.0000	20.0000	-5.213%	5	26	-61.100%
2024-11-14	21.1000	21.1000	21.1000	21.1000	-10.213%	3	26	-63.128%
2024-11-13	23.5000	23.5000	23.5000	23.5000	-23.253%	1	23	-66.894%
2024-11-07	30.6200	30.6200	30.6200	30.6200	+10.542%	1	22	-74.592%
2024-11-05	27.7000	27.7000	27.7000	27.7000	-20.857%	5	21	-71.913%
2024-11-04	35.0000	35.0000	35.0000	35.0000	+2.549%	1	17	-77.771%
2024-10-24	35.5000	35.5000	34.1300	34.1300	+28.792%	3	16	-77.205%
2024-10-22	26.5000	26.5000	26.5000	26.5000	-2.214%	10	18	-70.642%
2024-10-09	27.1000	27.1000	27.1000	27.1000	-4.912%	2	8	-71.292%
2024-10-04	28.5000	28.5000	28.5000	28.5000	-1.213%	4	6	-72.702%
2024-09-25	28.8500	28.8500	28.8500	28.8500	-9.844%	1	4	-73.033%
2024-09-23	32.0000	32.0000	32.0000	32.0000	0.000%	3	3	-75.688%