Dark

VKTX20270115C65
VKTX Jan 15 2027 65.00 Call (VKTX270115C00065000)
option OPRA

EOD

Jul 16, 2026

2.39-17.586%(-0.51)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.6000	2.7100	2.3200	2.3900	-17.586%	15	827	0.000%
2026-07-15	2.7200	2.9000	2.7200	2.9000	-6.452%	230	822	-17.586%
2026-07-13	3.1000	3.1000	3.1000	3.1000	-27.907%	7	779	-22.903%
2026-07-09	4.3000	4.3000	4.3000	4.3000	-0.463%	2	786	-44.419%
2026-07-07	4.0000	4.5500	4.0000	4.3200	+44.000%	3	786	-44.676%
2026-07-02	3.0000	3.0000	3.0000	3.0000	-22.680%	1	784	-20.333%
2026-06-30	4.1700	4.3000	3.8800	3.8800	+29.333%	12	784	-38.402%
2026-06-29	3.0000	3.0000	3.0000	3.0000	-25.000%	4	779	-20.333%
2026-06-25	3.5500	4.1000	3.5500	4.0000	+23.077%	3	783	-40.250%
2026-06-24	3.2500	3.2500	3.2500	3.2500	+30.000%	5	782	-26.462%
2026-06-23	2.5000	2.5000	2.5000	2.5000	+42.857%	5	779	-4.400%
2026-06-18	1.8600	1.8600	1.7500	1.7500	-4.891%	5	787	+36.571%
2026-06-17	1.8400	1.8400	1.8400	1.8400	+26.897%	1	787	+29.891%
2026-06-11	1.4500	1.4500	1.4500	1.4500	-7.051%	1	787	+64.828%
2026-06-10	1.5600	1.5600	1.5600	1.5600	+0.645%	10	787	+53.205%
2026-06-09	1.9800	2.0400	1.5500	1.5500	-4.908%	352	792	+54.194%
2026-06-08	1.6800	1.6800	1.6300	1.6300	-1.212%	36	647	+46.626%
2026-06-05	1.7000	1.7000	1.6500	1.6500	-8.333%	4	611	+44.848%
2026-06-02	1.9300	1.9300	1.8000	1.8000	-25.000%	3	607	+32.778%
2026-05-29	2.4000	2.4000	2.4000	2.4000	+1.266%	7	605	-0.417%
2026-05-28	2.3200	2.3700	2.3200	2.3700	+3.043%	9	612	+0.844%
2026-05-27	2.3000	2.3000	2.3000	2.3000	+15.000%	1	615	+3.913%
2026-05-26	2.0000	2.0000	2.0000	2.0000	-1.478%	5	615	+19.500%
2026-05-22	2.0300	2.0300	2.0300	2.0300	+17.341%	2	610	+17.734%
2026-05-20	1.6500	1.7300	1.6500	1.7300	+6.790%	2	612	+38.150%
2026-05-19	1.6200	1.6200	1.6200	1.6200	+2.532%	1	611	+47.531%
2026-05-18	1.7000	2.1400	1.5800	1.5800	-21.000%	27	611	+51.266%
2026-05-15	2.0000	2.0000	2.0000	2.0000	-12.281%	1	611	+19.500%
2026-05-13	2.2700	2.2800	2.2700	2.2800	+6.047%	2	610	+4.825%
2026-05-12	2.4000	2.4000	2.1500	2.1500	-12.245%	8	610	+11.163%
2026-05-06	2.4600	2.4600	2.4500	2.4500	-2.390%	10	610	-2.449%
2026-05-04	1.8900	2.5100	1.8900	2.5100	+32.105%	62	610	-4.781%
2026-05-01	2.2000	2.2000	1.9000	1.9000	-7.317%	83	465	+25.789%
2026-04-30	2.0000	2.1000	2.0000	2.0500	-12.766%	62	465	+16.585%
2026-04-29	2.6600	2.6600	2.3300	2.3500	-18.966%	10	438	+1.702%
2026-04-27	2.9000	2.9000	2.9000	2.9000	+3.203%	3	428	-17.586%
2026-04-24	2.8600	2.8600	2.6500	2.8100	-3.103%	25	425	-14.947%
2026-04-23	3.0000	3.0800	2.9000	2.9000	-9.375%	5	400	-17.586%
2026-04-21	3.5500	3.6000	3.2000	3.2000	-14.667%	47	366	-25.313%
2026-04-20	3.7000	3.7500	3.7000	3.7500	-6.250%	2	366	-36.267%
2026-04-13	4.0000	4.0000	4.0000	4.0000	+3.896%	1	365	-40.250%
2026-04-01	3.8500	3.8500	3.8500	3.8500	0.000%	1	365	-37.922%
2026-03-31	3.5000	3.9000	3.5000	3.8500	+9.375%	4	364	-37.922%
2026-03-27	4.0000	4.0000	3.5200	3.5200	-21.778%	6	364	-32.102%
2026-03-26	4.2500	4.5000	4.2500	4.5000	+9.756%	3	362	-46.889%
2026-03-25	4.0500	4.1000	4.0500	4.1000	-3.529%	3	361	-41.707%
2026-03-18	4.2000	4.2500	4.2000	4.2500	-22.587%	5	358	-43.765%
2026-03-16	5.3000	5.4900	5.3000	5.4900	+5.577%	81	362	-56.466%
2026-03-13	5.7500	5.9000	5.2000	5.2000	0.000%	29	297	-54.038%
2026-03-12	4.7700	5.2000	4.7700	5.2000	-0.952%	2	298	-54.038%
2026-03-11	5.0400	5.2500	4.9000	5.2500	+7.143%	14	298	-54.476%
2026-03-10	4.9000	5.2500	4.9000	4.9000	+2.083%	4	287	-51.224%
2026-03-09	4.2000	5.1000	4.2000	4.8000	+4.348%	10	286	-50.208%
2026-03-06	4.2000	4.6000	4.2000	4.6000	+17.949%	8	286	-48.043%
2026-03-05	3.9000	3.9000	3.9000	3.9000	-22.000%	3	286	-38.718%
2026-02-27	4.6500	5.0000	4.6500	5.0000	+10.375%	6	286	-52.200%
2026-02-26	4.8700	4.8700	4.3600	4.5300	-9.940%	6	286	-47.241%
2026-02-25	5.0300	5.0300	5.0300	5.0300	+0.600%	1	286	-52.485%
2026-02-24	5.0500	5.2000	5.0000	5.0000	-4.762%	4	286	-52.200%
2026-02-23	4.8500	5.2700	4.8500	5.2500	+34.615%	14	286	-54.476%
2026-02-20	3.9000	3.9000	3.8900	3.9000	-2.500%	5	288	-38.718%
2026-02-19	3.8000	4.0000	3.8000	4.0000	-3.614%	4	289	-40.250%
2026-02-17	2.9300	4.1500	2.9300	4.1500	+13.388%	9	289	-42.410%
2026-02-13	3.6600	3.6600	3.6600	3.6600	-9.181%	5	283	-34.699%
2026-02-12	5.1800	5.1800	3.7500	4.0300	+53.232%	16	283	-40.695%
2026-02-09	2.6300	2.6300	2.6300	2.6300	+7.787%	3	283	-9.125%
2026-02-06	2.4400	2.4400	2.4400	2.4400	-6.154%	5	286	-2.049%
2026-02-05	2.8500	2.8500	2.1800	2.6000	-20.000%	27	291	-8.077%
2026-02-04	2.8400	3.2500	2.5000	3.2500	+14.437%	5	284	-26.462%
2026-02-02	2.8400	2.8400	2.8400	2.8400	-18.857%	1	283	-15.845%
2026-01-28	3.5000	3.5000	3.5000	3.5000	-6.667%	5	283	-31.714%
2026-01-26	3.8000	3.8000	3.7500	3.7500	-19.355%	3	288	-36.267%
2026-01-22	4.8000	4.8300	4.2500	4.6500	+3.333%	14	286	-48.602%
2026-01-20	4.9100	4.9100	4.5000	4.5000	-10.000%	145	292	-46.889%
2026-01-14	5.0000	5.0000	5.0000	5.0000	+25.000%	5	208	-52.200%
2026-01-13	4.0000	4.0000	4.0000	4.0000	-19.028%	20	213	-40.250%
2026-01-07	4.9400	4.9400	4.9400	4.9400	+23.500%	1	193	-51.619%
2026-01-06	4.0000	4.0000	4.0000	4.0000	-20.000%	5	193	-40.250%
2026-01-05	5.0000	5.0000	5.0000	5.0000	-15.254%	2	191	-52.200%
2026-01-02	5.9000	5.9000	5.9000	5.9000	-19.067%	1	191	-59.492%
2025-12-24	7.2900	7.2900	7.2900	7.2900	+8.000%	1	191	-67.215%
2025-12-23	6.8500	6.8500	6.3000	6.7500	-1.460%	19	191	-64.593%
2025-12-19	6.8500	6.8500	6.8500	6.8500	+14.167%	1	204	-65.109%
2025-12-18	6.2500	6.2500	6.0000	6.0000	-11.111%	2	203	-60.167%
2025-12-16	7.0000	7.0000	6.7500	6.7500	-14.231%	2	201	-64.593%
2025-12-12	7.8700	7.8700	7.8700	7.8700	+4.933%	2	200	-69.632%
2025-12-10	7.5000	7.5000	7.5000	7.5000	-16.107%	2	200	-68.133%
2025-12-09	8.9400	8.9400	8.9400	8.9400	+14.615%	1	200	-73.266%
2025-12-04	7.8000	7.8000	7.8000	7.8000	+7.586%	2	200	-69.359%
2025-11-21	7.2500	7.2500	7.2500	7.2500	-24.479%	1	202	-67.034%
2025-11-13	9.6000	9.6000	9.6000	9.6000	-16.522%	1	202	-75.104%
2025-11-12	10.3800	11.5000	10.3800	11.5000	+30.533%	3	203	-79.217%
2025-11-07	8.8100	8.8100	8.8100	8.8100	-1.344%	2	202	-72.872%
2025-11-06	8.9300	8.9300	8.9300	8.9300	+2.057%	2	202	-73.236%
2025-11-05	7.5000	8.7500	7.5000	8.7500	-2.993%	2	204	-72.686%
2025-10-31	9.5500	9.5500	9.0200	9.0200	-1.957%	12	206	-73.503%
2025-10-30	9.0700	9.2000	9.0000	9.2000	+18.710%	6	200	-74.022%
2025-10-27	7.7500	7.7500	7.7500	7.7500	+3.333%	1	199	-69.161%
2025-10-24	7.5000	7.5000	7.5000	7.5000	+7.604%	5	199	-68.133%
2025-10-21	5.8000	6.9700	5.8000	6.9700	-16.024%	2	204	-65.710%
2025-10-16	8.4300	8.4300	8.3000	8.3000	+2.596%	2	204	-71.205%
2025-10-15	8.0900	8.0900	8.0900	8.0900	+18.102%	1	203	-70.457%
2025-10-10	6.8500	6.8500	6.8500	6.8500	-14.375%	1	203	-65.109%
2025-10-09	7.7000	8.3000	7.7000	8.0000	+6.242%	7	204	-70.125%
2025-10-08	7.6000	7.7500	7.5000	7.5300	+5.907%	6	210	-68.260%
2025-10-06	6.9400	7.1100	6.5600	7.1100	+42.200%	41	216	-66.385%
2025-10-02	5.0000	5.0000	5.0000	5.0000	+22.850%	7	198	-52.200%
2025-09-25	4.2600	4.2600	4.0600	4.0700	-10.746%	17	203	-41.278%
2025-09-24	4.5600	4.5600	4.5600	4.5600	+5.800%	1	196	-47.588%
2025-09-23	4.5200	4.5200	4.3100	4.3100	+9.114%	2	197	-44.548%
2025-09-19	3.9500	3.9500	3.9500	3.9500	+10.644%	1	197	-39.494%
2025-09-18	3.5000	3.5700	3.5000	3.5700	+19.000%	7	197	-33.053%
2025-09-17	3.0300	3.0300	3.0000	3.0000	-9.910%	3	203	-20.333%
2025-09-15	3.4500	3.4500	3.3300	3.3300	-9.016%	3	200	-28.228%
2025-09-12	3.6600	3.6600	3.6600	3.6600	-2.400%	1	200	-34.699%
2025-09-09	3.7500	3.7500	3.7500	3.7500	+7.143%	2	201	-36.267%
2025-09-08	3.7500	3.7500	3.5000	3.5000	-12.500%	9	203	-31.714%
2025-09-04	4.0000	4.0000	4.0000	4.0000	+11.111%	1	203	-40.250%
2025-09-02	3.6000	3.6000	3.6000	3.6000	-23.404%	3	203	-33.611%
2025-08-28	4.7000	4.7000	4.7000	4.7000	+9.302%	2	203	-49.149%
2025-08-25	4.3000	4.3000	4.3000	4.3000	-11.523%	25	201	-44.419%
2025-08-20	5.0000	5.1500	4.4100	4.8600	+29.600%	21	226	-50.823%
2025-08-19	4.3100	4.9300	3.7500	3.7500	-71.154%	135	209	-36.267%
2025-08-14	13.0000	13.0000	13.0000	13.0000	-1.887%	1	233	-81.615%
2025-08-13	12.9200	13.2500	12.9200	13.2500	+1.923%	77	234	-81.962%
2025-08-12	13.0000	13.0000	13.0000	13.0000	+6.122%	1	234	-81.615%
2025-08-11	12.2500	12.2500	12.2500	12.2500	+9.180%	1	234	-80.490%
2025-08-08	10.9500	11.2200	10.9500	11.2200	+17.487%	102	234	-78.699%
2025-08-05	9.5500	9.5500	9.5500	9.5500	+4.945%	1	232	-74.974%
2025-07-28	9.1000	9.1000	9.1000	9.1000	+10.976%	1	232	-73.736%
2025-07-23	8.2000	8.2000	8.2000	8.2000	+3.929%	7	232	-70.854%
2025-07-15	7.8900	7.8900	7.8900	7.8900	-6.071%	1	232	-69.708%
2025-07-10	7.5000	8.4000	7.5000	8.4000	+15.385%	4	232	-71.548%
2025-07-08	6.3400	7.2800	6.3400	7.2800	+15.190%	4	234	-67.170%
2025-07-01	6.3200	6.3200	6.3200	6.3200	+2.764%	5	247	-62.184%
2025-06-18	6.1500	6.1500	6.1500	6.1500	-3.756%	1	242	-61.138%
2025-06-17	6.3900	6.3900	6.3900	6.3900	+15.135%	7	242	-62.598%
2025-06-06	5.5500	5.5500	5.5500	5.5500	+6.731%	4	237	-56.937%
2025-06-04	5.2000	5.2000	5.2000	5.2000	-7.638%	1	235	-54.038%
2025-05-29	5.6300	5.6300	5.6300	5.6300	+2.364%	1	235	-57.549%
2025-05-28	5.5000	5.5000	5.5000	5.5000	+10.000%	5	235	-56.545%
2025-05-27	5.0000	5.0000	5.0000	5.0000	+3.306%	1	235	-52.200%
2025-05-23	4.8400	4.8400	4.8400	4.8400	+1.895%	2	233	-50.620%
2025-05-19	4.7500	4.7500	4.7500	4.7500	-12.037%	1	233	-49.684%
2025-05-16	5.4000	5.4000	5.4000	5.4000	+17.647%	6	233	-55.741%
2025-05-14	4.5000	4.5900	4.5000	4.5900	-16.545%	3	233	-47.930%
2025-05-12	5.5000	5.5000	5.5000	5.5000	0.000%	1	232	-56.545%
2025-05-08	5.5000	5.5000	5.5000	5.5000	-13.522%	1	232	-56.545%
2025-05-02	6.9100	6.9100	6.3600	6.3600	+5.124%	16	231	-62.421%
2025-04-30	6.0500	6.0500	6.0500	6.0500	+0.498%	2	223	-60.496%
2025-04-29	6.0200	6.0200	6.0200	6.0200	+24.638%	3	223	-60.299%
2025-04-23	4.8300	4.8300	4.8300	4.8300	+45.045%	5	226	-50.518%
2025-04-10	3.3300	3.3300	3.3300	3.3300	-26.813%	2	226	-28.228%
2025-03-28	4.5500	4.5500	4.5500	4.5500	-5.208%	30	226	-47.473%
2025-03-26	4.8500	4.8500	4.8000	4.8000	-16.522%	10	212	-50.208%
2025-03-25	5.7500	5.7500	5.7500	5.7500	0.000%	5	202	-58.435%
2025-03-21	5.6500	5.7500	5.4000	5.7500	-16.667%	22	197	-58.435%
2025-03-12	6.8200	6.9000	6.8200	6.9000	+42.857%	2	193	-65.362%
2025-03-04	4.8300	4.8300	4.8300	4.8300	+2.985%	1	193	-50.518%
2025-02-28	5.4300	5.4300	4.6900	4.6900	-6.387%	10	194	-49.041%
2025-02-25	5.0100	5.0100	5.0100	5.0100	-18.537%	25	191	-52.295%
2025-02-24	6.1500	6.1500	6.1500	6.1500	-21.556%	8	216	-61.138%
2025-02-20	7.8400	7.8400	7.8400	7.8400	-7.765%	5	208	-69.515%
2025-02-19	8.2200	8.5000	8.2200	8.5000	+11.989%	3	203	-71.882%
2025-02-06	7.2500	7.5900	7.2500	7.5900	-15.667%	9	201	-68.511%
2025-02-05	9.0000	9.0000	9.0000	9.0000	+14.650%	1	192	-73.444%
2025-02-03	8.3800	8.3800	7.8500	7.8500	-12.291%	15	192	-69.554%
2025-01-29	8.9500	8.9500	8.9500	8.9500	-3.763%	1	192	-73.296%
2025-01-28	8.5000	9.3000	8.5000	9.3000	+6.897%	26	191	-74.301%
2025-01-27	8.6500	8.7000	8.6500	8.7000	-8.709%	5	166	-72.529%
2025-01-23	8.7000	9.5300	8.7000	9.5300	+4.725%	12	161	-74.921%
2025-01-22	9.1000	9.1000	9.1000	9.1000	+5.814%	1	154	-73.736%
2025-01-21	8.0000	8.6000	8.0000	8.6000	-3.371%	2	154	-72.209%
2025-01-17	8.8200	8.9000	8.8200	8.9000	-4.813%	4	150	-73.146%
2025-01-16	9.3800	9.7000	9.3500	9.3500	+0.214%	8	150	-74.439%
2025-01-15	9.3300	9.3300	9.3300	9.3300	+0.974%	33	142	-74.384%
2025-01-14	12.0600	12.0600	9.2400	9.2400	-19.652%	15	175	-74.134%
2025-01-13	12.0000	12.0000	11.5000	11.5000	-9.091%	7	165	-79.217%
2025-01-10	13.0000	13.0000	12.6500	12.6500	-21.429%	50	158	-81.107%
2025-01-08	16.1000	16.1000	16.1000	16.1000	+15.000%	7	126	-85.155%
2025-01-07	14.0000	14.0000	14.0000	14.0000	+3.704%	2	126	-82.929%
2025-01-02	13.5000	13.5000	13.5000	13.5000	+8.000%	20	124	-82.296%
2024-12-31	14.1000	14.1000	12.5000	12.5000	0.000%	14	114	-80.880%
2024-12-30	13.0000	13.0000	12.5000	12.5000	-18.301%	7	114	-80.880%
2024-12-27	15.3000	15.3000	15.3000	15.3000	+3.378%	2	110	-84.379%
2024-12-26	14.8000	14.8000	14.8000	14.8000	+0.475%	5	111	-83.851%
2024-12-23	14.7300	14.7300	14.7300	14.7300	-7.938%	7	106	-83.775%
2024-12-20	16.0000	16.0000	15.0000	16.0000	+12.676%	41	99	-85.063%
2024-12-19	13.2000	14.2000	13.2000	14.2000	+18.333%	73	137	-83.169%
2024-12-18	12.0000	12.0000	12.0000	12.0000	-32.394%	2	64	-80.083%
2024-12-16	17.7500	17.7500	17.7500	17.7500	+3.499%	5	66	-86.535%
2024-12-13	17.1500	17.1500	17.1500	17.1500	-6.743%	2	66	-86.064%
2024-12-11	18.3900	18.3900	18.3900	18.3900	+4.786%	5	66	-87.004%
2024-12-10	17.7300	17.7800	17.5000	17.5500	-10.138%	11	68	-86.382%
2024-12-06	19.5300	19.5300	19.5300	19.5300	+1.455%	20	57	-87.762%
2024-12-03	19.3000	19.3000	19.2500	19.2500	-8.333%	11	47	-87.584%
2024-12-02	21.0000	21.0000	21.0000	21.0000	+2.439%	2	39	-88.619%
2024-11-25	20.5000	20.5000	20.5000	20.5000	-0.822%	3	39	-88.341%
2024-11-20	20.6700	20.6700	20.6700	20.6700	+7.265%	1	42	-88.437%
2024-11-19	19.2700	19.2700	19.2700	19.2700	+6.171%	1	41	-87.597%
2024-11-18	19.1100	19.1100	18.1500	18.1500	-17.500%	2	40	-86.832%
2024-11-15	20.0000	22.0500	20.0000	22.0000	-4.139%	66	38	-89.136%
2024-11-14	23.5600	23.5600	22.9500	22.9500	-4.772%	10	33	-89.586%
2024-11-13	24.9000	24.9000	24.1000	24.1000	-12.364%	2	23	-90.083%
2024-11-12	27.5000	27.5000	27.5000	27.5000	-1.821%	1	21	-91.309%
2024-11-11	29.7400	29.7400	28.0100	28.0100	-11.529%	5	20	-91.467%
2024-11-07	31.0000	31.6600	31.0000	31.6600	+5.533%	3	18	-92.451%
2024-11-06	30.0000	30.0000	30.0000	30.0000	-0.332%	2	15	-92.033%
2024-11-04	35.0000	35.0000	30.1000	30.1000	-20.580%	3	13	-92.060%
2024-10-30	37.9000	37.9000	37.9000	37.9000	-8.232%	1	11	-93.694%
2024-10-25	40.0000	41.3000	40.0000	41.3000	+52.793%	4	11	-94.213%
2024-10-23	27.0300	27.0300	27.0300	27.0300	-6.793%	1	9	-91.158%
2024-10-09	29.0000	29.0000	29.0000	29.0000	-5.229%	1	8	-91.759%
2024-10-07	30.6000	30.6000	30.6000	30.6000	+4.615%	3	8	-92.190%
2024-09-27	29.2500	29.2500	29.2500	29.2500	0.000%	10	5	-91.829%