Dark

VKTX20270115C60
VKTX Jan 15 2027 60.00 Call (VKTX270115C00060000)
option OPRA

EOD

Jul 16, 2026

3.00-15.493%(-0.55)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	3.7700	3.7700	3.0000	3.0000	-15.493%	7	2,853	0.000%
2026-07-15	3.5500	3.5500	3.5500	3.5500	-11.250%	1	2,848	-15.493%
2026-07-14	4.0000	4.0000	4.0000	4.0000	-17.695%	2	2,848	-25.000%
2026-07-13	4.8600	4.8600	4.8600	4.8600	+29.600%	1	2,850	-38.272%
2026-07-10	4.2500	4.2500	3.7500	3.7500	-25.000%	7	2,849	-20.000%
2026-07-09	5.0000	5.0000	5.0000	5.0000	+8.696%	1	2,845	-40.000%
2026-07-08	4.5000	4.6000	4.4300	4.6000	-16.364%	6	2,846	-34.783%
2026-07-07	4.6500	5.5000	4.6500	5.5000	+37.500%	46	2,843	-45.455%
2026-07-06	4.0000	4.5500	4.0000	4.0000	+14.286%	10	2,860	-25.000%
2026-07-02	4.0000	4.0000	3.5000	3.5000	-8.854%	19	2,867	-14.286%
2026-07-01	4.9500	4.9500	3.8400	3.8400	-12.727%	6	2,867	-21.875%
2026-06-30	4.5900	5.3000	4.3500	4.4000	-7.563%	59	2,867	-31.818%
2026-06-29	4.3000	4.7600	4.1500	4.7600	+16.098%	8	2,886	-36.975%
2026-06-26	4.0000	4.5000	3.8600	4.1000	+2.757%	7	2,886	-26.829%
2026-06-25	4.4800	4.5000	3.9900	3.9900	-5.450%	23	2,889	-24.812%
2026-06-24	3.5700	4.3700	3.5600	4.2200	+40.667%	1,419	2,888	-28.910%
2026-06-23	3.4500	3.4500	2.9900	3.0000	+11.111%	34	1,628	0.000%
2026-06-22	2.1400	2.7000	2.1400	2.7000	+22.727%	2	1,610	+11.111%
2026-06-17	2.2600	2.2600	2.1500	2.2000	+0.457%	3	1,609	+36.364%
2026-06-16	2.0000	2.2100	2.0000	2.1900	+7.353%	130	1,609	+36.986%
2026-06-15	2.1200	2.1500	2.0400	2.0400	+7.937%	16	1,598	+47.059%
2026-06-12	1.8900	1.8900	1.8900	1.8900	+7.386%	1	1,598	+58.730%
2026-06-11	1.7000	1.7700	1.7000	1.7600	-7.368%	4	1,598	+70.455%
2026-06-10	1.8100	1.9600	1.8100	1.9000	-7.317%	24	1,596	+57.895%
2026-06-09	1.9200	2.0500	1.9200	2.0500	+7.895%	6	1,593	+46.341%
2026-06-05	2.1400	2.1800	1.9000	1.9000	-14.414%	21	1,597	+57.895%
2026-06-04	2.6000	2.6000	2.2200	2.2200	-1.333%	3	1,585	+35.135%
2026-06-03	3.3500	3.3500	2.2500	2.2500	-6.250%	14	1,584	+33.333%
2026-06-02	2.3000	2.4000	2.3000	2.4000	-12.727%	11	1,584	+25.000%
2026-06-01	2.9700	3.0000	2.7500	2.7500	-19.591%	28	1,578	+9.091%
2026-05-29	3.0500	3.4200	3.0500	3.4200	+13.621%	8	1,578	-12.281%
2026-05-28	2.8900	3.0100	2.8900	3.0100	+21.371%	3	1,573	-0.332%
2026-05-26	2.4800	2.4800	2.4800	2.4800	+5.532%	10	1,574	+20.968%
2026-05-22	2.3500	2.3500	2.3500	2.3500	0.000%	1	1,579	+27.660%
2026-05-21	2.7700	2.7700	2.2600	2.3500	+12.981%	15	1,579	+27.660%
2026-05-20	2.0200	2.1500	1.9700	2.0800	+13.661%	131	1,579	+44.231%
2026-05-19	1.9200	1.9300	1.6000	1.8300	-9.406%	45	1,442	+63.934%
2026-05-18	2.3000	2.5000	2.0200	2.0200	-17.213%	157	1,442	+48.515%
2026-05-15	2.4400	2.4400	2.4400	2.4400	-6.154%	10	1,442	+22.951%
2026-05-14	2.6000	2.6000	2.6000	2.6000	+1.961%	2	1,252	+15.385%
2026-05-12	2.5500	2.5500	2.5500	2.5500	-1.163%	3	1,252	+17.647%
2026-05-11	3.0500	3.0500	2.5800	2.5800	-5.147%	19	1,252	+16.279%
2026-05-08	2.7200	2.7200	2.7200	2.7200	+0.369%	1	1,247	+10.294%
2026-05-07	2.7200	2.8300	2.7100	2.7100	-9.667%	5	1,248	+10.701%
2026-05-06	3.0000	3.0000	3.0000	3.0000	+1.010%	1	1,247	0.000%
2026-05-04	2.9000	2.9700	2.9000	2.9700	+18.800%	5	1,246	+1.010%
2026-05-01	3.0000	3.0000	2.4700	2.5000	+2.041%	29	1,236	+20.000%
2026-04-30	2.4000	2.7700	2.3200	2.4500	-10.256%	8	1,236	+22.449%
2026-04-29	3.0000	3.0000	2.5900	2.7300	-21.098%	9	1,232	+9.890%
2026-04-28	3.6000	3.6100	3.4600	3.4600	+3.904%	61	1,227	-13.295%
2026-04-27	3.3000	3.3300	3.3000	3.3300	-2.059%	15	1,195	-9.910%
2026-04-24	3.2700	3.4000	3.2700	3.4000	-0.585%	4	1,195	-11.765%
2026-04-23	3.8000	3.8000	3.4200	3.4200	-16.585%	59	1,193	-12.281%
2026-04-22	4.0400	4.1000	4.0400	4.1000	+3.275%	6	1,144	-26.829%
2026-04-21	4.0100	4.0100	3.9700	3.9700	-17.292%	17	1,141	-24.433%
2026-04-17	4.6700	4.8000	4.6000	4.8000	+6.667%	5	1,141	-37.500%
2026-04-16	4.5000	4.5000	4.5000	4.5000	+0.223%	1	1,138	-33.333%
2026-04-15	5.0000	5.0000	4.4900	4.4900	-5.870%	3	1,137	-33.185%
2026-04-14	4.8000	4.8000	4.7000	4.7700	+2.361%	8	1,136	-37.107%
2026-04-13	4.5000	4.6600	4.5000	4.6600	+3.326%	35	1,132	-35.622%
2026-04-10	4.5100	4.5100	4.5100	4.5100	-5.252%	4	1,099	-33.481%
2026-04-02	4.7200	4.9300	4.7200	4.7600	+1.709%	29	1,093	-36.975%
2026-03-31	4.2300	4.6800	4.2300	4.6800	+26.486%	13	1,093	-35.897%
2026-03-30	3.9700	4.0800	3.7000	3.7000	-17.778%	19	1,093	-18.919%
2026-03-27	4.5000	4.5000	4.5000	4.5000	-6.250%	5	1,083	-33.333%
2026-03-26	4.8000	4.8000	4.8000	4.8000	+1.053%	1	1,083	-37.500%
2026-03-25	4.7500	4.7500	4.7500	4.7500	+10.465%	3	1,083	-36.842%
2026-03-24	4.6000	4.6000	4.3000	4.3000	-9.474%	6	1,083	-30.233%
2026-03-23	4.5000	4.9000	4.5000	4.7500	-8.301%	24	1,085	-36.842%
2026-03-20	5.0000	5.3800	5.0000	5.1800	-1.333%	3	1,082	-42.085%
2026-03-18	5.2500	5.2500	5.2500	5.2500	-9.639%	4	1,082	-42.857%
2026-03-17	5.8100	5.8100	5.8100	5.8100	-3.967%	6	1,082	-48.365%
2026-03-16	6.1000	6.1000	6.0500	6.0500	-6.923%	3	1,082	-50.413%
2026-03-13	6.5000	6.5000	6.3500	6.5000	+10.169%	5	1,080	-53.846%
2026-03-12	5.8500	5.9000	5.8500	5.9000	-3.279%	2	1,082	-49.153%
2026-03-11	5.2500	6.2000	5.2500	6.1000	+10.909%	162	1,080	-50.820%
2026-03-10	5.9700	6.1000	5.5000	5.5000	0.000%	190	1,240	-45.455%
2026-03-09	5.3700	5.5000	5.3700	5.5000	+18.280%	6	1,088	-45.455%
2026-03-05	4.6500	4.6500	4.6500	4.6500	-2.516%	6	1,091	-35.484%
2026-03-04	4.7700	4.7700	4.7700	4.7700	-0.209%	5	1,085	-37.107%
2026-03-03	4.7800	4.7800	4.7800	4.7800	-14.643%	3	1,085	-37.238%
2026-02-27	4.9100	5.6000	4.9100	5.6000	+12.000%	53	1,088	-46.429%
2026-02-26	5.2700	5.2700	5.0000	5.0000	-29.577%	3	1,036	-40.000%
2026-02-25	7.1000	7.1000	7.1000	7.1000	+24.343%	1	1,036	-57.746%
2026-02-24	6.0900	6.0900	5.7100	5.7100	-13.485%	2	1,036	-47.461%
2026-02-23	5.5000	6.6000	4.9500	6.6000	+50.000%	25	1,035	-54.545%
2026-02-18	4.4000	4.4000	4.4000	4.4000	-5.376%	3	1,029	-31.818%
2026-02-17	4.2500	4.6500	4.2000	4.6500	+6.407%	10	1,029	-35.484%
2026-02-13	4.5000	4.5000	4.0000	4.3700	-2.889%	46	977	-31.350%
2026-02-12	5.5000	5.5000	4.4800	4.5000	+27.841%	13	977	-33.333%
2026-02-11	4.3900	4.3900	3.5000	3.5200	-12.000%	22	976	-14.773%
2026-02-09	3.7500	4.0000	3.6500	4.0000	+59.363%	3	975	-25.000%
2026-02-06	2.5100	2.5100	2.5100	2.5100	-13.448%	3	975	+19.522%
2026-02-05	3.0100	3.0100	2.9000	2.9000	-23.684%	2	978	+3.448%
2026-02-04	3.6500	3.8000	3.6500	3.8000	+9.510%	3	977	-21.053%
2026-02-03	3.9000	3.9000	3.4700	3.4700	-0.857%	4	974	-13.545%
2026-01-30	3.5500	3.5500	3.5000	3.5000	-13.151%	2	971	-14.286%
2026-01-29	3.9000	4.0300	3.9000	4.0300	0.000%	15	971	-25.558%
2026-01-28	4.0600	4.6700	4.0000	4.0300	-9.438%	18	971	-25.558%
2026-01-27	4.4500	4.4500	4.4500	4.4500	-1.549%	2	968	-32.584%
2026-01-26	4.5000	4.6000	4.5000	4.5200	-13.905%	21	968	-33.628%
2026-01-23	5.2500	5.2500	5.2500	5.2500	-5.405%	1	972	-42.857%
2026-01-22	5.8000	5.8000	5.5500	5.5500	+6.322%	3	971	-45.946%
2026-01-21	4.5000	5.2200	4.5000	5.2200	+7.629%	3	971	-42.529%
2026-01-20	4.8500	5.3500	4.8500	4.8500	-25.385%	17	971	-38.144%
2026-01-14	5.0000	6.5000	5.0000	6.5000	+40.693%	17	965	-53.846%
2026-01-13	4.5000	4.7000	4.5000	4.6200	-3.750%	5	969	-35.065%
2026-01-12	5.3000	5.3000	4.8000	4.8000	-17.808%	2	967	-37.500%
2026-01-09	5.8400	5.8400	5.8400	5.8400	+8.148%	1	967	-48.630%
2026-01-08	5.2000	5.4000	5.2000	5.4000	-10.000%	5	967	-44.444%
2026-01-07	5.5500	6.0000	5.5500	6.0000	+8.108%	4	966	-50.000%
2026-01-05	6.3000	6.3000	5.5500	5.5500	-19.565%	21	958	-45.946%
2026-01-02	6.9000	6.9000	6.9000	6.9000	+0.730%	20	958	-56.522%
2025-12-31	6.8500	6.8500	6.8500	6.8500	+1.331%	10	958	-56.204%
2025-12-29	6.7600	6.7600	6.7600	6.7600	-9.383%	1	958	-55.621%
2025-12-23	7.4600	7.4600	7.4600	7.4600	+6.877%	2	957	-59.786%
2025-12-22	6.9000	7.0000	6.9000	6.9800	+2.647%	3	959	-57.020%
2025-12-19	7.0000	7.0000	6.8000	6.8000	-2.439%	214	960	-55.882%
2025-12-18	6.9500	7.2900	6.7500	6.9700	-0.429%	4	1,172	-56.958%
2025-12-17	7.9000	7.9000	7.0000	7.0000	-5.149%	50	1,170	-57.143%
2025-12-16	7.8500	7.8500	7.3800	7.3800	-4.774%	12	1,137	-59.350%
2025-12-15	8.5200	8.5200	7.7500	7.7500	-8.824%	3	1,125	-61.290%
2025-12-12	8.5000	8.5000	8.5000	8.5000	+6.250%	1	1,125	-64.706%
2025-12-10	8.0000	8.0000	8.0000	8.0000	-8.571%	1	1,124	-62.500%
2025-12-09	8.7500	8.7500	8.7500	8.7500	-5.405%	6	1,125	-65.714%
2025-12-08	8.4300	9.2500	8.1900	9.2500	-3.141%	20	1,119	-67.568%
2025-12-04	8.5000	9.8900	8.1000	9.5500	+22.909%	594	1,111	-68.586%
2025-12-03	7.6000	8.0800	7.3500	7.7700	+0.909%	22	751	-61.390%
2025-12-02	7.7000	7.7000	7.7000	7.7000	-3.750%	15	742	-61.039%
2025-12-01	8.0000	8.0000	8.0000	8.0000	-11.406%	2	727	-62.500%
2025-11-28	9.0300	9.0300	9.0300	9.0300	+5.000%	6	725	-66.777%
2025-11-26	8.5000	8.6000	8.5000	8.6000	+14.667%	5	714	-65.116%
2025-11-25	7.5000	7.5000	7.5000	7.5000	-7.975%	6	714	-60.000%
2025-11-21	8.0400	8.6200	8.0000	8.1500	-5.780%	36	720	-63.190%
2025-11-20	8.6100	9.2000	8.4000	8.6500	-13.500%	63	692	-65.318%
2025-11-17	10.6400	10.6400	10.0000	10.0000	-11.111%	5	659	-70.000%
2025-11-14	9.9000	11.8000	9.9000	11.2500	+6.132%	79	658	-73.333%
2025-11-13	10.7000	10.9400	10.6000	10.6000	-13.115%	105	608	-71.698%
2025-11-12	12.0000	13.0000	11.5000	12.2000	+22.000%	60	610	-75.410%
2025-11-10	11.0500	11.0500	10.0000	10.0000	+4.167%	2	553	-70.000%
2025-11-07	8.9400	9.6000	8.9400	9.6000	-4.192%	25	554	-68.750%
2025-11-06	9.5000	10.0200	9.5000	10.0200	+4.921%	3	549	-70.060%
2025-11-05	8.6300	9.5500	8.6300	9.5500	+2.688%	3	550	-68.586%
2025-11-04	9.2800	9.3000	9.2800	9.3000	-11.429%	3	551	-67.742%
2025-10-30	9.6700	10.5000	9.2400	10.5000	+23.967%	79	549	-71.429%
2025-10-27	8.4000	8.4700	8.4000	8.4700	-0.936%	14	499	-64.581%
2025-10-23	8.5500	8.5500	8.5500	8.5500	+23.734%	1	499	-64.912%
2025-10-22	6.9100	6.9100	6.9100	6.9100	-14.901%	1	500	-56.585%
2025-10-17	8.1200	8.1200	8.1200	8.1200	-14.526%	1	500	-63.054%
2025-10-16	9.6000	9.6000	9.5000	9.5000	-12.442%	3	499	-68.421%
2025-10-15	10.8500	10.8500	10.8500	10.8500	+31.356%	2	500	-72.350%
2025-10-14	8.2600	8.2600	8.2600	8.2600	-2.249%	1	500	-63.680%
2025-10-13	7.8500	8.4500	7.8500	8.4500	-0.236%	31	500	-64.497%
2025-10-10	9.1500	9.1500	8.4700	8.4700	-5.045%	4	500	-64.581%
2025-10-09	8.9200	8.9200	8.9200	8.9200	+13.631%	20	504	-66.368%
2025-10-08	7.0000	8.2000	7.0000	7.8500	+9.028%	15	484	-61.783%
2025-10-07	7.5000	7.5000	7.2000	7.2000	+4.348%	2	476	-58.333%
2025-10-06	7.8600	7.8600	6.9000	6.9000	+15.000%	14	476	-56.522%
2025-10-03	5.6400	6.0000	5.6200	6.0000	+39.211%	6	476	-50.000%
2025-10-02	5.4000	5.4000	4.3100	4.3100	-15.490%	13	481	-30.394%
2025-10-01	5.0000	5.1000	4.9100	5.1000	+14.865%	3	481	-41.176%
2025-09-30	4.3400	4.4400	4.3400	4.4400	+0.909%	20	481	-32.432%
2025-09-25	4.3700	4.4000	4.3700	4.4000	-8.714%	2	481	-31.818%
2025-09-24	4.8200	4.8200	4.8200	4.8200	+19.900%	1	481	-37.759%
2025-09-22	4.0200	4.0200	4.0200	4.0200	-4.513%	5	482	-25.373%
2025-09-19	4.3800	4.4000	4.2100	4.2100	+21.326%	14	487	-28.741%
2025-09-18	3.4700	3.4700	3.4700	3.4700	-3.611%	10	491	-13.545%
2025-09-16	3.7000	3.7000	3.6000	3.6000	-1.370%	13	501	-16.667%
2025-09-15	3.6500	3.6500	3.6500	3.6500	-7.595%	3	504	-17.808%
2025-09-12	3.9500	3.9500	3.9500	3.9500	-4.589%	8	501	-24.051%
2025-09-11	4.1400	4.1400	4.1400	4.1400	+3.500%	1	501	-27.536%
2025-09-10	4.0000	4.0000	3.8000	4.0000	0.000%	8	501	-25.000%
2025-09-09	4.0000	4.0000	4.0000	4.0000	0.000%	6	506	-25.000%
2025-09-08	4.0000	4.0000	4.0000	4.0000	-14.894%	1	506	-25.000%
2025-09-04	4.7000	4.7000	4.7000	4.7000	+1.075%	3	506	-36.170%
2025-09-02	4.3500	4.6500	4.3500	4.6500	-4.124%	2	506	-35.484%
2025-08-29	4.8500	4.8500	4.8500	4.8500	+4.301%	2	504	-38.144%
2025-08-28	4.6500	4.6500	4.6500	4.6500	-10.405%	5	504	-35.484%
2025-08-27	5.1900	5.1900	5.1900	5.1900	+33.077%	1	509	-42.197%
2025-08-25	4.9000	4.9000	3.9000	3.9000	-23.529%	129	508	-23.077%
2025-08-22	4.7600	5.1000	4.7600	5.1000	+6.250%	4	508	-41.176%
2025-08-21	4.9500	4.9500	4.8000	4.8000	-2.637%	2	506	-37.500%
2025-08-20	4.9000	6.0500	4.6000	4.9300	+6.022%	27	508	-39.148%
2025-08-19	10.0500	10.0500	4.0000	4.6500	-67.931%	168	504	-35.484%
2025-08-18	14.5000	15.0000	14.4000	14.5000	+0.555%	6	545	-79.310%
2025-08-14	13.4300	14.4200	13.4300	14.4200	+1.193%	5	545	-79.196%
2025-08-13	13.9000	14.2500	13.9000	14.2500	+3.787%	12	544	-78.947%
2025-08-12	11.6800	14.3700	11.6800	13.7300	+6.931%	74	544	-78.150%
2025-08-11	13.5500	13.5500	12.8400	12.8400	+7.089%	31	542	-76.636%
2025-08-08	12.4800	12.4800	11.9900	11.9900	+7.824%	4	512	-74.979%
2025-08-07	10.2500	11.1200	9.7500	11.1200	+22.198%	5	510	-73.022%
2025-08-06	9.4000	9.4000	9.1000	9.1000	-13.333%	6	508	-67.033%
2025-08-05	10.5000	10.5000	10.5000	10.5000	+5.528%	2	509	-71.429%
2025-08-04	9.6100	9.9500	9.3500	9.9500	+6.989%	23	509	-69.849%
2025-08-01	9.3500	9.3500	8.8000	9.3000	-3.627%	10	510	-67.742%
2025-07-31	9.7000	10.0000	9.6500	9.6500	-1.026%	21	513	-68.912%
2025-07-30	9.7500	10.1000	9.6000	9.7500	+2.094%	29	518	-69.231%
2025-07-29	8.7000	9.5500	8.7000	9.5500	+0.526%	16	522	-68.586%
2025-07-28	9.9400	10.1000	9.5000	9.5000	-9.524%	16	522	-68.421%
2025-07-25	10.2900	10.5000	10.2000	10.5000	+7.143%	41	521	-71.429%
2025-07-24	9.5700	9.8000	9.5700	9.8000	+9.497%	7	530	-69.388%
2025-07-22	8.9500	8.9500	8.9500	8.9500	-2.186%	1	524	-66.480%
2025-07-21	9.5000	9.5000	9.0600	9.1500	-3.684%	6	523	-67.213%
2025-07-18	9.8500	10.0100	8.5500	9.5000	-2.564%	19	521	-68.421%
2025-07-17	4.2500	9.7500	4.2500	9.7500	+9.060%	3	512	-69.231%
2025-07-15	8.9400	8.9400	8.9400	8.9400	+2.759%	1	510	-66.443%
2025-07-14	8.7000	8.7000	8.7000	8.7000	-8.613%	2	510	-65.517%
2025-07-11	9.5200	9.5200	9.5200	9.5200	+14.423%	2	510	-68.487%
2025-07-08	8.3000	8.3200	8.3000	8.3200	+17.183%	11	510	-63.942%
2025-07-07	6.7600	7.1000	6.7600	7.1000	-2.740%	4	511	-57.746%
2025-06-30	7.3000	7.3000	7.3000	7.3000	-3.311%	3	509	-58.904%
2025-06-27	7.2200	7.6000	7.0300	7.5500	-3.205%	37	506	-60.265%
2025-06-26	7.7800	7.8000	7.7800	7.8000	+4.000%	21	469	-61.538%
2025-06-25	7.1400	7.5000	7.1000	7.5000	+20.968%	8	449	-60.000%
2025-06-23	5.9000	6.2000	5.9000	6.2000	-4.615%	130	449	-51.613%
2025-06-18	6.6300	6.6300	6.5000	6.5000	-2.695%	11	317	-53.846%
2025-06-16	6.6800	6.6800	6.6800	6.6800	-2.196%	1	317	-55.090%
2025-06-13	6.8300	6.8300	6.8300	6.8300	-7.075%	2	318	-56.076%
2025-06-12	7.3500	7.3500	7.3500	7.3500	+10.360%	1	317	-59.184%
2025-06-11	6.6600	6.6600	6.6600	6.6600	+12.881%	2	317	-54.955%
2025-06-09	5.1500	5.9000	5.1500	5.9000	-0.840%	9	317	-49.153%
2025-06-06	6.0200	6.0200	5.9500	5.9500	+3.478%	34	316	-49.580%
2025-05-30	5.7500	5.7500	5.7500	5.7500	-2.542%	2	331	-47.826%
2025-05-29	6.5000	6.5000	5.9000	5.9000	+3.509%	2	331	-49.153%
2025-05-23	5.7000	5.7000	5.7000	5.7000	+10.465%	20	341	-47.368%
2025-05-22	5.2400	5.5000	5.1600	5.1600	-2.642%	15	341	-41.860%
2025-05-21	5.3500	5.3500	5.3000	5.3000	-15.873%	4	333	-43.396%
2025-05-20	6.1900	6.3000	5.9200	6.3000	+3.448%	40	333	-52.381%
2025-05-16	6.0300	6.0900	6.0300	6.0900	+7.597%	62	345	-50.739%
2025-05-14	5.6700	5.6700	5.6600	5.6600	+8.846%	35	345	-46.996%
2025-05-13	5.1500	6.0400	5.1500	5.2000	-13.333%	58	345	-42.308%
2025-05-09	6.0000	6.0000	6.0000	6.0000	-2.913%	2	330	-50.000%
2025-05-08	6.2200	6.2200	6.1800	6.1800	+7.106%	20	330	-51.456%
2025-05-07	5.6600	6.5200	5.6600	5.7700	-3.833%	110	310	-48.007%
2025-05-06	6.0000	6.0000	6.0000	6.0000	-16.084%	2	202	-50.000%
2025-05-02	7.1500	7.1500	7.1500	7.1500	+9.160%	2	200	-58.042%
2025-04-29	7.2500	7.2500	6.5500	6.5500	+27.184%	7	199	-54.198%
2025-04-28	5.1500	5.1500	5.1500	5.1500	-8.850%	10	193	-41.748%
2025-04-23	5.6500	5.6500	5.6500	5.6500	+16.736%	1	193	-46.903%
2025-04-22	4.8400	4.8400	4.8400	4.8400	+2.979%	1	193	-38.017%
2025-04-17	4.7000	4.7000	4.7000	4.7000	+3.753%	1	193	-36.170%
2025-04-16	4.4500	4.5300	4.4500	4.5300	+1.798%	45	193	-33.775%
2025-04-15	4.4500	4.4500	4.4500	4.4500	-11.000%	10	201	-32.584%
2025-04-14	5.0000	5.0000	5.0000	5.0000	+27.551%	1	193	-40.000%
2025-04-10	3.1600	4.0700	3.1600	3.9200	+7.989%	33	192	-23.469%
2025-04-08	3.2800	3.6300	3.2800	3.6300	-30.192%	7	180	-17.355%
2025-04-03	5.2000	5.2000	5.2000	5.2000	-8.612%	3	175	-42.308%
2025-03-26	5.6300	5.6900	5.6300	5.6900	-8.226%	2	175	-47.276%
2025-03-25	6.5500	6.5500	6.2000	6.2000	-5.632%	29	175	-51.613%
2025-03-20	6.5700	6.5700	6.5700	6.5700	-4.920%	1	175	-54.338%
2025-03-18	6.9100	6.9100	6.9100	6.9100	+0.876%	1	175	-56.585%
2025-03-17	6.8500	6.8500	6.8500	6.8500	-8.054%	1	176	-56.204%
2025-03-13	7.4500	7.4500	7.4500	7.4500	+15.504%	2	175	-59.732%
2025-03-07	6.4500	6.4500	6.4500	6.4500	+7.500%	6	175	-53.488%
2025-03-05	6.8200	6.8200	6.0000	6.0000	+23.203%	18	172	-50.000%
2025-03-03	4.8000	4.8700	4.8000	4.8700	-16.752%	11	172	-38.398%
2025-02-28	6.0000	6.0000	5.8500	5.8500	-7.874%	72	182	-48.718%
2025-02-27	6.3500	6.3500	6.3500	6.3500	+21.415%	2	183	-52.756%
2025-02-26	5.2300	5.2300	5.2300	5.2300	-20.637%	2	183	-42.639%
2025-02-24	9.0000	9.0000	6.0800	6.5900	-32.341%	46	183	-54.476%
2025-02-21	10.0000	10.5000	9.5000	9.7400	+14.588%	52	147	-69.199%
2025-02-19	8.5000	8.5000	8.5000	8.5000	+13.333%	1	168	-64.706%
2025-02-18	7.5000	7.5000	7.5000	7.5000	+4.895%	3	167	-60.000%
2025-02-14	7.1500	7.1500	7.1500	7.1500	+6.241%	2	167	-58.042%
2025-02-13	6.7300	6.7300	6.7300	6.7300	-10.267%	10	167	-55.423%
2025-02-10	7.5100	7.5100	7.5000	7.5000	0.000%	23	167	-60.000%
2025-02-06	8.0000	8.0000	7.5000	7.5000	-21.053%	25	165	-60.000%
2025-02-05	9.0000	9.5000	9.0000	9.5000	+5.556%	11	140	-68.421%
2025-01-29	9.9000	9.9000	9.0000	9.0000	-10.359%	6	139	-66.667%
2025-01-27	9.9000	10.0400	9.0000	10.0400	+1.414%	45	133	-70.120%
2025-01-23	9.4500	9.9000	9.0100	9.9000	-6.161%	19	110	-69.697%
2025-01-22	10.2000	10.5500	10.2000	10.5500	+2.130%	6	103	-71.564%
2025-01-17	10.3300	10.3300	10.3300	10.3300	+5.086%	2	96	-70.958%
2025-01-16	9.8300	9.8300	9.8300	9.8300	+2.824%	1	96	-69.481%
2025-01-14	11.5000	11.5000	9.5600	9.5600	-34.386%	45	96	-68.619%
2025-01-08	14.5700	14.5700	14.5700	14.5700	-6.242%	2	75	-79.410%
2025-01-07	15.5400	15.5400	15.5400	15.5400	-4.838%	1	75	-80.695%
2025-01-06	16.3300	16.3300	16.3300	16.3300	+11.088%	5	75	-81.629%
2025-01-03	14.0000	14.7000	14.0000	14.7000	+8.889%	48	70	-79.592%
2024-12-31	13.5800	13.5800	13.5000	13.5000	+0.746%	2	92	-77.778%
2024-12-30	13.4000	13.4000	13.4000	13.4000	-6.228%	1	93	-77.612%
2024-12-27	14.2900	14.2900	14.2900	14.2900	-6.356%	2	93	-79.006%
2024-12-26	15.2600	15.2600	15.2600	15.2600	-7.515%	5	93	-80.341%
2024-12-20	16.9000	17.5200	16.5000	16.5000	+15.385%	13	96	-81.818%
2024-12-18	15.5000	15.6700	14.3000	14.3000	-20.556%	7	86	-79.021%
2024-12-13	18.9600	18.9600	18.0000	18.0000	-10.759%	52	86	-83.333%
2024-12-11	18.5800	20.1700	18.5800	20.1700	+4.076%	32	85	-85.126%
2024-12-10	19.3800	19.3800	19.3800	19.3800	-11.466%	2	87	-84.520%
2024-12-09	21.8900	21.8900	21.8900	21.8900	+5.240%	2	87	-86.295%
2024-12-06	20.8000	20.8000	20.8000	20.8000	-3.256%	32	87	-85.577%
2024-12-05	21.5000	21.5000	21.5000	21.5000	-2.184%	1	72	-86.047%
2024-12-02	21.9800	21.9800	21.9800	21.9800	-8.417%	2	71	-86.351%
2024-11-27	23.5000	24.0000	23.5000	24.0000	-1.760%	12	66	-87.500%
2024-11-26	24.4400	24.4400	24.4300	24.4300	+8.674%	23	66	-87.720%
2024-11-25	22.0500	22.4800	22.0500	22.4800	-2.261%	3	43	-86.655%
2024-11-22	23.0000	23.0000	23.0000	23.0000	+2.679%	4	41	-86.957%
2024-11-21	21.6000	22.4000	21.6000	22.4000	-1.754%	2	42	-86.607%
2024-11-20	22.8000	22.8000	22.8000	22.8000	+10.680%	1	42	-86.842%
2024-11-19	20.6000	20.6000	20.6000	20.6000	+4.040%	1	42	-85.437%
2024-11-18	20.0000	20.0000	19.8000	19.8000	-3.415%	6	42	-84.848%
2024-11-15	22.0000	22.0000	20.5000	20.5000	-18.972%	6	38	-85.366%
2024-11-14	25.3000	25.3000	25.3000	25.3000	+4.330%	1	37	-88.142%
2024-11-13	24.2500	24.2500	24.2500	24.2500	-14.007%	1	37	-87.629%
2024-11-12	28.1000	28.2000	26.9200	28.2000	-7.843%	7	37	-89.362%
2024-11-11	30.6000	30.6000	30.6000	30.6000	+0.990%	4	37	-90.196%
2024-11-06	30.3000	30.3000	30.3000	30.3000	-5.016%	1	37	-90.099%
2024-11-05	34.0000	34.0000	31.9000	31.9000	+2.473%	2	37	-90.596%
2024-11-04	43.9000	43.9000	31.0000	31.1300	-20.384%	10	36	-90.363%
2024-11-01	39.1000	39.1000	39.1000	39.1000	-11.136%	2	33	-92.327%
2024-10-28	44.0000	44.0000	44.0000	44.0000	+13.402%	1	33	-93.182%
2024-10-24	38.8000	38.8000	38.8000	38.8000	+31.392%	10	33	-92.268%
2024-10-23	29.0000	29.5300	29.0000	29.5300	-6.551%	2	41	-89.841%
2024-10-21	31.6000	31.6000	31.6000	31.6000	-3.659%	5	39	-90.506%
2024-10-16	32.8000	32.8000	32.8000	32.8000	+9.333%	1	39	-90.854%
2024-10-10	30.0000	30.0000	30.0000	30.0000	-5.363%	1	39	-90.000%
2024-10-09	31.7000	31.7000	31.7000	31.7000	+2.922%	5	39	-90.536%
2024-09-30	30.8000	30.8000	30.8000	30.8000	-2.839%	1	34	-90.260%
2024-09-25	31.7000	31.7000	31.7000	31.7000	-13.269%	20	33	-90.536%
2024-09-20	36.5500	36.5500	36.5500	36.5500	+8.136%	4	13	-91.792%
2024-09-19	33.8000	33.8000	33.8000	33.8000	+8.682%	10	13	-91.124%
2024-09-17	32.0000	32.0000	31.1000	31.1000	-11.143%	2	3	-90.354%
2024-09-16	35.0000	35.0000	35.0000	35.0000	0.000%	1	1	-91.429%