Dark

VKTX20270115C50
VKTX Jan 15 2027 50.00 Call (VKTX270115C00050000)
option OPRA

EOD

Jul 16, 2026

5.10-10.995%(-0.63)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	4.8500	5.1000	4.7000	5.1000	-10.995%	32	10,772	0.000%
2026-07-15	5.7300	5.7300	5.7300	5.7300	+2.321%	4	10,760	-10.995%
2026-07-14	5.6800	5.7500	5.6000	5.6000	-6.667%	27	10,759	-8.929%
2026-07-13	6.0800	6.0800	5.9200	6.0000	0.000%	4	10,759	-15.000%
2026-07-10	6.8200	6.8200	6.0000	6.0000	-14.040%	15	10,755	-15.000%
2026-07-09	7.2000	7.3500	6.9800	6.9800	+6.891%	11	10,756	-26.934%
2026-07-08	6.8500	6.8500	6.4500	6.5300	-18.375%	41	10,751	-21.899%
2026-07-07	6.3000	8.0000	6.3000	8.0000	+31.796%	269	10,763	-36.250%
2026-07-06	5.6000	6.0700	5.6000	6.0700	+10.766%	19	10,954	-15.980%
2026-07-02	5.9200	5.9200	5.4800	5.4800	-0.364%	3	10,952	-6.934%
2026-07-01	6.1000	6.4000	5.5000	5.5000	-13.658%	713	10,952	-7.273%
2026-06-30	6.6200	7.7300	6.3700	6.3700	+6.167%	752	10,963	-19.937%
2026-06-26	5.4000	6.3900	5.4000	6.0000	+5.263%	33	10,945	-15.000%
2026-06-25	6.3000	6.9000	5.7000	5.7000	-6.557%	122	10,945	-10.526%
2026-06-24	5.0000	6.5500	4.8500	6.1000	+34.956%	2,712	10,986	-16.393%
2026-06-23	4.1000	5.2700	3.2500	4.5200	+16.796%	113	8,746	+12.832%
2026-06-22	3.5000	4.0000	3.5000	3.8700	+13.824%	19	8,785	+31.783%
2026-06-18	3.5000	3.5000	3.3500	3.4000	-2.017%	4	8,825	+50.000%
2026-06-17	3.5000	3.6000	3.4500	3.4700	+2.059%	110	8,825	+46.974%
2026-06-16	3.1500	3.4000	3.1500	3.4000	+13.333%	132	8,825	+50.000%
2026-06-15	3.1000	3.1000	3.0000	3.0000	-2.280%	3	8,828	+70.000%
2026-06-12	3.1000	3.1000	3.0100	3.0700	+5.137%	27	8,828	+66.124%
2026-06-11	2.7300	2.9200	2.6500	2.9200	+4.286%	463	8,828	+74.658%
2026-06-10	2.8000	2.9500	2.7600	2.8000	-15.152%	5	8,629	+82.143%
2026-06-09	3.2700	3.3100	3.0700	3.3000	+3.125%	106	8,626	+54.545%
2026-06-08	3.1000	3.3000	2.9300	3.2000	+11.498%	22	8,709	+59.375%
2026-06-05	3.3000	3.4000	2.7800	2.8700	-17.529%	272	8,689	+77.700%
2026-06-04	3.6000	3.6000	3.4000	3.4800	+2.353%	46	8,875	+46.552%
2026-06-03	3.5100	3.5500	3.3000	3.4000	0.000%	34	8,865	+50.000%
2026-06-02	3.7100	3.9000	3.2800	3.4000	-17.275%	85	8,859	+50.000%
2026-06-01	4.5000	4.5000	4.1000	4.1100	-10.652%	11	8,790	+24.088%
2026-05-29	4.4600	4.8000	4.4600	4.6000	+2.222%	28	8,792	+10.870%
2026-05-28	4.2800	4.5000	4.2000	4.5000	+7.399%	33	8,774	+13.333%
2026-05-27	4.2700	4.4500	4.0000	4.1900	+8.831%	39	8,765	+21.718%
2026-05-26	4.9500	4.9500	3.4600	3.8500	+14.583%	20	8,767	+32.468%
2026-05-22	3.3600	3.3600	3.3600	3.3600	+0.299%	9	8,775	+51.786%
2026-05-21	3.1500	3.3500	3.1500	3.3500	+4.688%	21	8,766	+52.239%
2026-05-20	3.0900	3.2000	2.9700	3.2000	+10.727%	190	8,766	+59.375%
2026-05-19	3.0000	3.0000	2.7100	2.8900	-7.074%	769	8,692	+76.471%
2026-05-18	3.5000	3.5000	2.9900	3.1100	-10.888%	832	8,692	+63.987%
2026-05-15	3.6000	3.6000	3.4500	3.4900	-9.351%	63	8,692	+46.132%
2026-05-14	3.7500	3.8500	3.7100	3.8500	-2.532%	18	8,545	+32.468%
2026-05-13	3.5000	3.9500	3.5000	3.9500	+3.947%	20	8,542	+29.114%
2026-05-12	4.0500	4.0500	3.7000	3.8000	-3.797%	58	8,542	+34.211%
2026-05-11	4.0700	4.4200	3.9500	3.9500	-1.250%	24	8,542	+29.114%
2026-05-08	3.9500	4.0000	3.9500	4.0000	-7.193%	4	8,510	+27.500%
2026-05-07	4.4000	4.4000	3.9000	4.3100	+0.233%	39	8,508	+18.329%
2026-05-06	4.2000	4.3000	4.2000	4.3000	0.000%	2	8,495	+18.605%
2026-05-05	3.9900	4.3000	3.9500	4.3000	-6.522%	18	8,494	+18.605%
2026-05-04	4.3000	4.6000	4.1500	4.6000	+15.000%	50	8,484	+10.870%
2026-05-01	4.0000	4.0000	4.0000	4.0000	+0.756%	7	8,453	+27.500%
2026-04-30	4.4000	4.4000	3.0500	3.9700	-10.384%	222	8,453	+28.463%
2026-04-29	4.4300	4.4300	4.4300	4.4300	-7.708%	2	8,366	+15.124%
2026-04-28	4.9500	5.2000	4.8000	4.8000	-4.000%	21	8,368	+6.250%
2026-04-27	4.9000	5.0000	4.8100	5.0000	0.000%	23	8,361	+2.000%
2026-04-24	5.1500	5.2000	4.8000	5.0000	-2.913%	26	8,356	+2.000%
2026-04-23	5.5000	5.8000	5.1500	5.1500	-11.966%	11	8,351	-0.971%
2026-04-22	6.0500	6.0500	5.7000	5.8500	+0.862%	17	8,342	-12.821%
2026-04-21	5.8000	6.0000	5.6000	5.8000	-7.937%	209	8,150	-12.069%
2026-04-20	6.0900	6.3000	6.0200	6.3000	+1.449%	20	8,150	-19.048%
2026-04-17	7.0000	7.1000	6.2000	6.2100	-4.462%	228	8,153	-17.874%
2026-04-16	6.5000	6.5000	6.5000	6.5000	+2.686%	8	8,041	-21.538%
2026-04-15	6.4800	7.1000	6.3300	6.3300	-4.091%	8	8,037	-19.431%
2026-04-14	6.5600	6.8500	6.5000	6.6000	0.000%	57	8,038	-22.727%
2026-04-13	6.8500	6.8500	6.4000	6.6000	+5.600%	7	8,051	-22.727%
2026-04-10	6.5000	6.5000	6.1700	6.2500	-3.101%	9	8,046	-18.400%
2026-04-09	5.9000	6.7500	5.9000	6.4500	+3.365%	127	8,042	-20.930%
2026-04-08	6.2000	6.3500	6.2000	6.2400	+3.483%	15	8,157	-18.269%
2026-04-07	6.2100	6.2100	6.0000	6.0300	-10.667%	14	8,166	-15.423%
2026-04-06	6.8000	6.9500	6.7500	6.7500	-3.017%	20	8,163	-24.444%
2026-04-02	6.1500	7.0000	6.1500	6.9600	+10.652%	38	8,140	-26.724%
2026-04-01	7.0500	7.2000	6.0500	6.2900	+0.159%	23	8,140	-18.919%
2026-03-31	5.5000	6.4000	5.2000	6.2800	+21.236%	18	8,140	-18.790%
2026-03-30	6.2000	6.2000	5.0400	5.1800	-19.690%	35	8,144	-1.544%
2026-03-27	6.9600	6.9600	6.2000	6.4500	-7.194%	15	8,128	-20.930%
2026-03-26	6.3000	7.0500	6.3000	6.9500	+3.731%	16	8,120	-26.619%
2026-03-25	7.4500	7.4500	6.6800	6.7000	+7.200%	149	8,121	-23.881%
2026-03-24	6.2300	6.2500	5.9400	6.2500	-1.575%	6	7,992	-18.400%
2026-03-23	6.5000	6.6500	6.3500	6.3500	+1.600%	8	7,988	-19.685%
2026-03-20	7.3300	7.3300	6.2000	6.2500	-11.348%	99	7,986	-18.400%
2026-03-19	6.8000	7.8500	6.8000	7.0500	+0.714%	6	7,972	-27.660%
2026-03-18	7.0000	7.1500	6.9900	7.0000	-2.098%	6	7,974	-27.143%
2026-03-17	7.7000	7.7000	7.1500	7.1500	-13.333%	2	7,972	-28.671%
2026-03-16	8.2100	8.5800	8.1000	8.2500	-4.292%	116	7,972	-38.182%
2026-03-13	10.0000	10.0000	8.5000	8.6200	+10.513%	18	7,933	-40.835%
2026-03-12	7.9000	8.6000	7.7000	7.8000	-2.500%	24	7,929	-34.615%
2026-03-11	7.7500	8.0000	7.0000	8.0000	+5.263%	16	7,919	-36.250%
2026-03-10	7.9500	8.2000	7.6000	7.6000	+4.828%	449	7,916	-32.895%
2026-03-09	7.1000	7.5000	7.1000	7.2500	+0.975%	670	7,499	-29.655%
2026-03-06	6.4000	7.1900	6.4000	7.1800	+17.129%	436	6,962	-28.969%
2026-03-05	6.0000	6.1300	5.8000	6.1300	-7.121%	69	6,652	-16.803%
2026-03-04	6.8000	6.8000	6.4000	6.6000	-2.798%	36	6,621	-22.727%
2026-03-03	6.7200	6.7900	6.5000	6.7900	-5.035%	24	6,637	-24.890%
2026-03-02	7.1500	7.1500	7.1500	7.1500	-2.985%	1	6,630	-28.671%
2026-02-27	6.6000	7.3700	6.6000	7.3700	+5.286%	109	6,630	-30.801%
2026-02-26	7.0000	7.0500	6.4500	7.0000	-3.181%	60	6,726	-27.143%
2026-02-25	7.2000	7.4200	7.2000	7.2300	-6.104%	29	6,702	-29.461%
2026-02-24	7.5000	7.7500	7.5000	7.7000	-0.645%	203	6,702	-33.766%
2026-02-23	6.4000	8.5000	6.4000	7.7500	+24.199%	230	6,510	-34.194%
2026-02-19	5.6000	6.2500	5.5700	6.2400	+7.401%	141	6,419	-18.269%
2026-02-18	6.0500	6.1300	5.8000	5.8100	-1.525%	39	6,307	-12.220%
2026-02-17	5.7500	6.3100	5.4000	5.9000	+11.321%	493	6,301	-13.559%
2026-02-13	5.9300	5.9300	5.3000	5.3000	-15.873%	203	5,807	-3.774%
2026-02-12	7.1000	7.1000	6.3000	6.3000	+21.154%	249	5,807	-19.048%
2026-02-11	4.6000	5.2000	4.6000	5.2000	-3.166%	326	5,627	-1.923%
2026-02-10	5.5000	5.5600	5.3700	5.3700	-2.364%	4	5,379	-5.028%
2026-02-09	5.0000	5.5000	4.8500	5.5000	+19.565%	803	5,378	-7.273%
2026-02-06	4.7500	4.7500	4.2000	4.6000	+17.949%	13	4,635	+10.870%
2026-02-05	5.2500	5.2500	3.7000	3.9000	-24.272%	27	4,634	+30.769%
2026-02-04	5.0000	5.1500	4.5000	5.1500	+3.000%	15	4,628	-0.971%
2026-02-03	5.0500	5.0500	4.7200	5.0000	-6.191%	13	4,623	+2.000%
2026-02-02	5.0600	5.4100	5.0000	5.3300	+6.600%	60	4,617	-4.315%
2026-01-30	5.2400	5.2400	4.9000	5.0000	-10.233%	19	4,661	+2.000%
2026-01-29	5.1800	5.7500	5.0000	5.5700	-10.016%	208	4,664	-8.438%
2026-01-28	6.0000	6.2000	5.7100	6.1900	+1.475%	26	4,862	-17.609%
2026-01-27	5.8000	6.1000	5.8000	6.1000	+3.390%	12	4,840	-16.393%
2026-01-26	5.9000	6.4500	5.9000	5.9000	-10.741%	17	4,830	-13.559%
2026-01-23	7.3400	7.3400	6.5000	6.6100	-8.828%	13	4,826	-22.844%
2026-01-22	7.1100	8.0000	7.0000	7.2500	+8.209%	256	4,823	-29.655%
2026-01-21	6.8000	6.9000	6.7000	6.7000	-2.190%	116	4,772	-23.881%
2026-01-20	6.9000	7.4000	6.5500	6.8500	-5.517%	119	4,689	-25.547%
2026-01-16	6.8800	7.2500	6.8800	7.2500	+6.932%	11	4,627	-29.655%
2026-01-15	7.5000	7.5000	6.7800	6.7800	-15.250%	9	4,627	-24.779%
2026-01-14	5.8600	8.5000	5.8600	8.0000	+38.408%	355	4,619	-36.250%
2026-01-13	5.9900	5.9900	5.5600	5.7800	-13.213%	264	4,400	-11.765%
2026-01-12	7.2000	7.2000	6.4400	6.6600	-1.333%	9	4,399	-23.423%
2026-01-09	6.7500	7.0000	6.6600	6.7500	-2.315%	24	4,395	-24.444%
2026-01-08	6.5000	7.2000	6.5000	6.9100	-1.286%	29	4,388	-26.194%
2026-01-07	6.8100	7.2500	6.6500	7.0000	0.000%	134	4,392	-27.143%
2026-01-06	6.9000	7.4500	6.7500	7.0000	+1.449%	35	4,277	-27.143%
2026-01-05	8.5000	8.6500	6.9000	6.9000	-18.824%	243	4,262	-26.087%
2026-01-02	9.0000	9.0000	8.5000	8.5000	+1.190%	54	4,216	-40.000%
2025-12-31	8.9500	8.9500	8.2500	8.4000	-1.176%	116	4,262	-39.286%
2025-12-30	9.2100	9.3000	8.5000	8.5000	-7.609%	76	4,262	-40.000%
2025-12-29	9.2500	9.5000	9.0000	9.2000	-6.599%	350	4,197	-44.565%
2025-12-26	9.0500	9.8500	9.0500	9.8500	+1.546%	11	4,071	-48.223%
2025-12-24	9.7000	9.7000	9.7000	9.7000	+6.593%	5	4,076	-47.423%
2025-12-23	9.0000	9.8700	8.3000	9.1000	+4.718%	709	4,076	-43.956%
2025-12-22	8.8500	8.8900	8.6900	8.6900	-1.138%	30	3,430	-41.312%
2025-12-19	8.9600	9.0500	8.5000	8.7900	+7.853%	65	3,441	-41.980%
2025-12-18	8.5500	8.5500	8.1500	8.1500	-4.678%	61	3,420	-37.423%
2025-12-17	9.0800	9.1100	8.5000	8.5500	-10.000%	75	3,405	-40.351%
2025-12-16	9.7500	9.7500	9.0000	9.5000	-5.000%	105	3,346	-46.316%
2025-12-15	9.8400	10.1000	9.8400	10.0000	-10.153%	102	3,277	-49.000%
2025-12-12	10.7100	11.1300	10.7100	11.1300	+10.967%	2	3,179	-54.178%
2025-12-10	10.6500	10.6500	10.0300	10.0300	-18.122%	10	3,177	-49.153%
2025-12-09	11.0000	12.2500	11.0000	12.2500	+6.522%	2	3,170	-58.367%
2025-12-08	9.9500	11.5000	9.9500	11.5000	0.000%	49	3,168	-55.652%
2025-12-05	11.4700	11.5500	11.2500	11.5000	+1.770%	63	3,199	-55.652%
2025-12-04	9.5700	12.1000	9.5700	11.3000	+16.495%	34	3,178	-54.867%
2025-12-03	10.5900	10.5900	9.7000	9.7000	+10.857%	11	3,180	-47.423%
2025-12-02	9.6100	10.1800	8.7500	8.7500	-5.405%	15	3,189	-41.714%
2025-12-01	9.5500	9.9400	9.2500	9.2500	-9.756%	8	3,187	-44.865%
2025-11-28	10.2500	10.2500	10.2500	10.2500	-2.381%	1	3,181	-50.244%
2025-11-26	10.3100	10.6300	10.3100	10.5000	-8.696%	16	3,178	-51.429%
2025-11-25	9.5300	11.5000	9.3000	11.5000	+14.770%	14	3,178	-55.652%
2025-11-24	10.0000	10.0200	9.0000	10.0200	+2.349%	61	3,165	-49.102%
2025-11-21	9.5000	9.9700	8.5000	9.7900	-2.100%	48	3,163	-47.906%
2025-11-20	11.0000	11.2000	10.0000	10.0000	-6.977%	8	3,171	-49.000%
2025-11-19	12.0000	12.1000	10.7500	10.7500	-11.741%	223	3,169	-52.558%
2025-11-18	11.7500	13.0500	11.4500	12.1800	+4.014%	8	3,194	-58.128%
2025-11-17	13.0000	13.0000	11.5000	11.7100	-13.195%	34	3,192	-56.447%
2025-11-14	11.8200	14.6400	11.8200	13.4900	+10.574%	24	3,200	-62.194%
2025-11-13	13.2500	13.5000	12.2000	12.2000	-14.685%	67	3,191	-58.197%
2025-11-12	15.0000	15.0000	13.2900	14.3000	+9.244%	349	3,177	-64.336%
2025-11-11	12.1000	13.9000	11.9000	13.0900	+11.404%	497	2,977	-61.039%
2025-11-10	12.1300	12.2200	11.0200	11.7500	+12.981%	125	2,774	-56.596%
2025-11-07	10.5000	11.1000	10.4000	10.4000	-9.565%	7	2,856	-50.962%
2025-11-06	11.4000	12.2000	10.0500	11.5000	+5.505%	788	2,855	-55.652%
2025-11-05	10.3900	11.1600	10.1400	10.9000	-0.819%	129	2,250	-53.211%
2025-11-04	11.0000	11.0000	10.9900	10.9900	+3.192%	2	2,254	-53.594%
2025-11-03	10.7000	10.9400	10.6500	10.6500	-5.249%	15	2,245	-52.113%
2025-10-31	11.8000	11.8400	11.2000	11.2400	-6.333%	24	2,245	-54.626%
2025-10-30	10.6500	12.1600	10.6500	12.0000	+23.077%	48	2,225	-57.500%
2025-10-29	10.0000	10.2700	9.0500	9.7500	-2.010%	7	2,239	-47.692%
2025-10-28	10.4600	10.4600	9.9000	9.9500	-2.451%	21	2,245	-48.744%
2025-10-27	9.3000	10.3600	9.3000	10.2000	+7.937%	12	2,229	-50.000%
2025-10-24	12.1000	12.1000	9.4500	9.4500	-1.563%	68	2,229	-46.032%
2025-10-23	9.9000	10.4300	9.6000	9.6000	+2.128%	11	2,168	-46.875%
2025-10-22	8.7000	9.4000	8.0000	9.4000	+4.444%	62	2,164	-45.745%
2025-10-21	9.7500	9.7500	8.8300	9.0000	-7.216%	27	2,184	-43.333%
2025-10-20	10.1100	10.1100	9.5000	9.7000	-3.290%	6	2,190	-47.423%
2025-10-17	9.9100	10.0300	9.4800	10.0300	-3.372%	16	2,189	-49.153%
2025-10-16	12.0000	12.0000	10.3800	10.3800	-3.978%	15	2,195	-50.867%
2025-10-15	10.5100	10.8100	10.2500	10.8100	+17.118%	17	2,186	-52.821%
2025-10-14	9.5000	9.7500	9.2300	9.2300	-1.599%	80	2,188	-44.745%
2025-10-13	9.4500	9.4500	9.3800	9.3800	-1.263%	4	2,260	-45.629%
2025-10-10	11.0000	11.0000	9.5000	9.5000	-7.317%	10	2,262	-46.316%
2025-10-09	10.1000	10.4500	9.8000	10.2500	+12.637%	157	2,259	-50.244%
2025-10-08	9.6000	10.0000	9.1000	9.1000	+6.682%	160	2,133	-43.956%
2025-10-07	9.0500	9.0500	8.5000	8.5300	-5.746%	42	1,996	-40.211%
2025-10-06	8.9800	9.4500	8.0000	9.0500	+21.477%	109	1,996	-43.646%
2025-10-03	6.8000	7.4500	6.8000	7.4500	+12.708%	83	1,966	-31.544%
2025-10-02	6.5000	6.6100	6.3500	6.6100	+6.613%	24	1,932	-22.844%
2025-10-01	5.8400	6.2000	5.8400	6.2000	+3.679%	6	1,909	-17.742%
2025-09-30	5.4600	5.9800	5.4600	5.9800	+1.356%	104	1,915	-14.716%
2025-09-29	5.4700	5.9000	5.4700	5.9000	+9.259%	13	1,820	-13.559%
2025-09-26	5.5000	5.5000	5.3000	5.4000	-6.574%	91	1,819	-5.556%
2025-09-25	5.7800	5.7800	5.7800	5.7800	-3.667%	1	1,813	-11.765%
2025-09-24	5.2100	6.0000	5.2100	6.0000	+13.208%	26	1,813	-15.000%
2025-09-23	5.8300	5.8300	5.3000	5.3000	-10.924%	34	1,789	-3.774%
2025-09-22	4.8700	6.4100	4.8700	5.9500	+12.264%	48	1,788	-14.286%
2025-09-19	5.4000	5.4000	4.9800	5.3000	-3.636%	47	1,792	-3.774%
2025-09-18	4.5500	5.9800	4.5500	5.5000	+34.146%	29	1,788	-7.273%
2025-09-17	4.4500	4.4500	4.0600	4.1000	-3.529%	49	1,772	+24.390%
2025-09-16	4.4000	4.4700	4.2500	4.2500	-6.593%	24	1,747	+20.000%
2025-09-15	4.6500	4.6500	4.4300	4.5500	-5.208%	53	1,758	+12.088%
2025-09-12	5.5900	5.5900	4.8000	4.8000	-4.000%	9	1,769	+6.250%
2025-09-11	5.0100	5.2900	4.9500	5.0000	+6.383%	24	1,771	+2.000%
2025-09-10	5.2000	5.2000	4.7000	4.7000	-1.053%	26	1,776	+8.511%
2025-09-09	4.8500	4.9000	4.7500	4.7500	-6.680%	56	1,799	+7.368%
2025-09-08	5.1900	5.3000	4.9500	5.0900	-6.606%	27	1,746	+0.196%
2025-09-05	5.5000	5.5000	5.4500	5.4500	+3.220%	4	1,744	-6.422%
2025-09-04	5.2800	5.2800	5.2800	5.2800	-7.692%	2	1,741	-3.409%
2025-09-03	5.9900	5.9900	5.7200	5.7200	+5.730%	2	1,743	-10.839%
2025-09-02	5.8500	5.8500	5.4100	5.4100	-6.724%	18	1,742	-5.730%
2025-08-29	6.2000	6.2000	5.8000	5.8000	-1.695%	8	1,747	-12.069%
2025-08-28	6.5000	6.5000	5.8000	5.9000	-3.279%	25	1,747	-13.559%
2025-08-27	5.9000	6.1100	5.9000	6.1000	+5.172%	10	1,745	-16.393%
2025-08-26	5.2200	5.8000	5.0000	5.8000	+13.725%	14	1,742	-12.069%
2025-08-25	5.3500	5.4000	5.1000	5.1000	-11.150%	16	1,751	0.000%
2025-08-22	5.8500	6.1500	5.4000	5.7400	-4.333%	40	1,753	-11.150%
2025-08-21	5.8800	6.1000	5.5000	6.0000	0.000%	73	1,748	-15.000%
2025-08-20	6.0000	6.8000	6.0000	6.0000	+4.895%	41	1,683	-15.000%
2025-08-19	7.4000	7.4000	4.9000	5.7200	-67.775%	184	1,668	-10.839%
2025-08-18	16.5000	17.7500	15.9000	17.7500	+8.762%	36	1,698	-71.268%
2025-08-15	15.9500	16.3200	15.6900	16.3200	+3.161%	4	1,688	-68.750%
2025-08-14	15.9200	16.9000	15.3000	15.8200	-6.113%	33	1,684	-67.762%
2025-08-13	16.0000	16.8500	16.0000	16.8500	+5.313%	9	1,683	-69.733%
2025-08-12	15.0000	16.0000	15.0000	16.0000	+10.345%	8	1,678	-68.125%
2025-08-11	15.4500	15.4500	14.0000	14.5000	+2.113%	16	1,675	-64.828%
2025-08-08	13.8000	14.2000	13.7000	14.2000	+9.231%	35	1,670	-64.085%
2025-08-07	11.5100	13.0000	11.5100	13.0000	+26.706%	41	1,638	-60.769%
2025-08-06	11.0000	11.0000	10.2600	10.2600	-14.142%	15	1,607	-50.292%
2025-08-05	11.9500	11.9500	11.9500	11.9500	+1.271%	1	1,610	-57.322%
2025-08-04	11.4300	11.8000	11.4300	11.8000	+4.982%	15	1,610	-56.780%
2025-08-01	10.7500	11.2400	10.7500	11.2400	+6.540%	11	1,610	-54.626%
2025-07-31	11.8000	12.0000	10.5500	10.5500	+5.500%	15	1,610	-51.659%
2025-07-30	11.6000	11.6000	10.0000	10.0000	-14.894%	12	1,619	-49.000%
2025-07-28	11.7500	11.7500	11.7500	11.7500	-2.083%	1	1,617	-56.596%
2025-07-25	12.0000	12.0000	12.0000	12.0000	+8.108%	1	1,617	-57.500%
2025-07-24	10.6500	12.4000	10.6500	11.1000	+0.909%	16	1,617	-54.054%
2025-07-23	11.6000	11.6000	10.4000	11.0000	+10.000%	170	1,616	-53.636%
2025-07-22	9.9100	10.5000	9.9100	10.0000	-6.191%	5	1,472	-49.000%
2025-07-21	10.6000	10.7700	10.6000	10.6600	-0.374%	3	1,472	-52.158%
2025-07-18	10.8900	11.4000	10.7000	10.7000	-1.835%	8	1,470	-52.336%
2025-07-17	11.0700	11.0700	10.9000	10.9000	+3.810%	7	1,467	-53.211%
2025-07-16	9.9500	10.5000	9.9500	10.5000	+4.790%	4	1,461	-51.429%
2025-07-15	10.0200	10.0200	10.0200	10.0200	-1.281%	10	1,462	-49.102%
2025-07-11	10.1500	10.1500	10.1500	10.1500	-0.490%	10	1,452	-49.754%
2025-07-10	10.3800	10.3800	10.2000	10.2000	+2.000%	2	1,452	-50.000%
2025-07-09	10.3500	10.3500	10.0000	10.0000	-0.794%	3	1,452	-49.000%
2025-07-08	9.0000	10.2900	9.0000	10.0800	+21.446%	39	1,450	-49.405%
2025-07-07	8.3000	8.3000	8.3000	8.3000	-6.426%	2	1,413	-38.554%
2025-07-03	9.4500	9.4500	8.6200	8.8700	+0.795%	42	1,371	-42.503%
2025-07-02	9.3000	9.7500	8.8000	8.8000	+8.911%	14	1,371	-42.045%
2025-07-01	8.7800	8.7800	8.0800	8.0800	-3.349%	10	1,386	-36.881%
2025-06-30	8.3600	8.3600	8.3600	8.3600	-5.000%	1	1,376	-38.995%
2025-06-27	9.1500	9.1500	8.6500	8.8000	-3.614%	10	1,376	-42.045%
2025-06-26	8.8700	9.1300	8.8700	9.1300	+10.133%	9	1,375	-44.140%
2025-06-25	8.2900	8.2900	8.2900	8.2900	+18.429%	4	1,374	-38.480%
2025-06-23	7.2000	7.2000	7.0000	7.0000	-10.256%	6	1,372	-27.143%
2025-06-20	6.5500	7.8000	6.5500	7.8000	-9.302%	12	1,368	-34.615%
2025-06-18	8.6000	8.6000	8.6000	8.6000	+7.500%	1	1,364	-40.698%
2025-06-13	7.8600	8.0500	7.8600	8.0000	-5.882%	12	1,364	-36.250%
2025-06-12	8.5000	8.5000	8.5000	8.5000	-3.955%	1	1,362	-40.000%
2025-06-11	9.5800	9.5800	8.8500	8.8500	-3.279%	4	1,361	-42.373%
2025-06-10	8.0000	9.1500	8.0000	9.1500	+30.714%	18	1,359	-44.262%
2025-06-09	7.4000	7.4500	7.0000	7.0000	-0.709%	111	1,375	-27.143%
2025-06-06	7.3600	7.3600	7.0500	7.0500	+0.714%	26	1,269	-27.660%
2025-06-04	7.0000	7.0000	7.0000	7.0000	+4.167%	2	1,268	-27.143%
2025-06-03	6.7200	6.7200	6.7200	6.7200	+3.385%	1	1,268	-24.107%
2025-06-02	6.5000	6.5000	6.5000	6.5000	-1.515%	4	1,267	-21.538%
2025-05-30	6.9100	6.9100	6.6000	6.6000	-10.811%	52	1,263	-22.727%
2025-05-29	7.4000	7.4000	7.4000	7.4000	+6.169%	2	1,250	-31.081%
2025-05-28	6.9000	7.2500	6.9000	6.9700	+1.752%	9	1,248	-26.829%
2025-05-27	6.9000	8.5000	6.8500	6.8500	-5.517%	3	1,246	-25.547%
2025-05-23	6.9000	7.2500	6.9000	7.2500	-3.333%	10	1,242	-29.655%
2025-05-22	6.9000	7.5000	6.9000	7.5000	+7.914%	23	1,242	-32.000%
2025-05-21	7.2500	7.2500	6.9500	6.9500	-9.150%	4	1,220	-26.619%
2025-05-20	7.6500	7.6500	7.6500	7.6500	+4.795%	1	1,217	-33.333%
2025-05-16	7.3000	7.3000	7.3000	7.3000	+17.742%	4	1,216	-30.137%
2025-05-14	6.2000	6.2000	6.2000	6.2000	-8.419%	1	1,214	-17.742%
2025-05-13	6.0000	6.8100	6.0000	6.7700	-2.590%	27	1,213	-24.668%
2025-05-09	7.0000	7.4500	6.9400	6.9500	-7.333%	118	1,211	-26.619%
2025-05-08	7.5000	7.5000	7.5000	7.5000	+5.634%	10	1,152	-32.000%
2025-05-06	7.8000	7.8000	7.1000	7.1000	-17.919%	7	1,142	-28.169%
2025-05-02	8.4500	8.6500	8.4500	8.6500	+8.396%	88	1,140	-41.040%
2025-05-01	9.4000	9.4000	7.9800	7.9800	-8.800%	6	1,149	-36.090%
2025-04-30	8.5500	8.7500	8.5500	8.7500	+10.759%	4	1,147	-41.714%
2025-04-29	7.0000	9.0000	7.0000	7.9000	+20.611%	107	1,147	-35.443%
2025-04-28	6.1700	6.5500	5.7000	6.5500	+3.968%	22	1,120	-22.137%
2025-04-25	5.9400	6.3000	5.9400	6.3000	-3.817%	30	1,119	-19.048%
2025-04-24	6.7000	6.7000	6.3900	6.5500	-2.963%	11	1,117	-22.137%
2025-04-23	7.0000	7.0000	6.7500	6.7500	+2.273%	45	1,116	-24.444%
2025-04-22	6.4700	6.7500	6.0000	6.6000	+6.452%	12	1,102	-22.727%
2025-04-21	6.3500	6.3500	6.2000	6.2000	+6.897%	25	1,099	-17.742%
2025-04-17	5.3600	5.8000	5.2500	5.8000	+0.694%	53	1,072	-12.069%
2025-04-16	5.5800	5.7600	5.5800	5.7600	+4.727%	70	1,072	-11.458%
2025-04-15	5.8000	5.8000	5.5000	5.5000	-11.003%	4	1,022	-7.273%
2025-04-14	7.2000	7.2000	5.9600	6.1800	+15.514%	63	1,022	-17.476%
2025-04-11	5.2000	5.5300	5.2000	5.3500	+13.830%	22	1,005	-4.673%
2025-04-10	4.7000	4.7000	4.7000	4.7000	-18.966%	2	1,005	+8.511%
2025-04-09	4.5000	5.8000	4.3400	5.8000	+33.333%	12	1,005	-12.069%
2025-04-08	5.0000	5.0000	4.3500	4.3500	-12.298%	11	1,004	+17.241%
2025-04-07	5.1300	5.4000	4.6500	4.9600	-10.631%	95	1,001	+2.823%
2025-04-04	5.4500	5.8200	5.1000	5.5500	-7.500%	72	1,029	-8.108%
2025-04-03	6.3500	6.6000	6.0000	6.0000	-8.815%	24	1,021	-15.000%
2025-04-02	6.1000	6.5800	6.0000	6.5800	+18.559%	9	1,013	-22.492%
2025-04-01	5.9000	5.9200	5.5500	5.5500	-5.451%	13	1,013	-8.108%
2025-03-31	6.0000	6.2500	5.6000	5.8700	-13.037%	88	1,007	-13.118%
2025-03-28	6.7000	6.7500	6.6700	6.7500	-11.765%	6	980	-24.444%
2025-03-27	7.2000	7.6500	7.2000	7.6500	+6.993%	31	979	-33.333%
2025-03-26	7.1500	7.1500	7.1500	7.1500	-7.022%	30	960	-28.671%
2025-03-25	7.6900	7.6900	7.6900	7.6900	-6.788%	1	964	-33.680%
2025-03-24	8.2500	8.2500	8.2500	8.2500	+0.610%	1	965	-38.182%
2025-03-21	8.0000	8.2000	8.0000	8.2000	-9.791%	20	964	-37.805%
2025-03-20	9.0900	9.0900	8.6000	9.0900	+4.844%	10	954	-43.894%
2025-03-19	8.6200	8.6700	8.5000	8.6700	-2.144%	3	954	-41.176%
2025-03-18	8.8700	8.8700	8.4000	8.8600	-3.696%	4	954	-42.438%
2025-03-17	9.4000	9.4000	9.2000	9.2000	-5.641%	2	955	-44.565%
2025-03-14	9.3000	9.7500	9.3000	9.7500	+6.557%	8	954	-47.692%
2025-03-13	9.4500	9.4500	9.1500	9.1500	+1.780%	3	951	-44.262%
2025-03-12	9.0000	9.2500	8.7500	8.9900	+21.486%	12	951	-43.270%
2025-03-11	6.5500	7.5000	6.2500	7.4000	-9.756%	101	948	-31.081%
2025-03-10	8.2000	8.2000	8.2000	8.2000	-2.148%	1	857	-37.805%
2025-03-07	8.2000	8.3800	8.2000	8.3800	+0.964%	20	856	-39.141%
2025-03-06	8.8000	8.8000	8.3000	8.3000	+5.063%	6	860	-38.554%
2025-03-05	9.2100	9.2100	7.3000	7.9000	+7.923%	10	854	-35.443%
2025-03-04	7.0000	7.3200	7.0000	7.3200	+12.615%	9	851	-30.328%
2025-03-03	7.0500	7.1100	6.2000	6.5000	-15.803%	131	856	-21.538%
2025-02-28	7.6500	7.7200	7.6500	7.7200	-2.278%	6	755	-33.938%
2025-02-27	7.9500	7.9500	7.9000	7.9000	+12.057%	4	756	-35.443%
2025-02-26	7.5000	7.5000	7.0500	7.0500	-8.442%	11	756	-27.660%
2025-02-25	7.5900	8.3000	7.3000	7.7000	-9.412%	12	763	-33.766%
2025-02-24	9.8500	9.8500	8.2000	8.5000	-27.101%	12	765	-40.000%
2025-02-21	10.3500	12.5300	10.3500	11.6600	+16.600%	28	761	-56.261%
2025-02-20	10.5000	10.5000	10.0000	10.0000	-3.846%	2	751	-49.000%
2025-02-19	9.4000	11.9500	9.4000	10.4000	+18.182%	39	749	-50.962%
2025-02-18	8.2000	8.8000	8.2000	8.8000	+2.326%	9	741	-42.045%
2025-02-14	9.2000	9.2000	8.5000	8.6000	+1.775%	16	742	-40.698%
2025-02-13	8.2800	8.4500	8.2800	8.4500	-2.874%	36	738	-39.645%
2025-02-12	8.9500	8.9500	8.7000	8.7000	+0.578%	7	738	-41.379%
2025-02-11	8.7000	8.7000	8.0000	8.6500	-3.889%	12	732	-41.040%
2025-02-10	9.6000	9.6000	9.0000	9.0000	-17.808%	3	740	-43.333%
2025-02-07	10.0000	10.9500	10.0000	10.9500	+19.022%	10	739	-53.425%
2025-02-06	9.9500	10.6000	9.2000	9.2000	-19.298%	136	738	-44.565%
2025-02-05	10.3500	12.0000	10.3500	11.4000	+0.885%	6	620	-55.263%
2025-02-04	10.4000	11.3000	10.4000	11.3000	+2.727%	14	617	-54.867%
2025-02-03	10.3500	11.0000	9.8500	11.0000	-0.901%	31	609	-53.636%
2025-01-31	12.1000	12.2000	10.7500	11.1000	-5.932%	114	578	-54.054%
2025-01-30	11.3000	11.8000	11.3000	11.8000	0.000%	2	558	-56.780%
2025-01-29	12.0000	12.0000	11.8000	11.8000	-3.279%	4	558	-56.780%
2025-01-28	11.3000	12.2000	11.3000	12.2000	+6.364%	29	554	-58.197%
2025-01-27	12.1000	12.1000	11.3300	11.4700	-7.500%	32	526	-55.536%
2025-01-24	12.2500	12.4000	12.1000	12.4000	+5.712%	48	508	-58.871%
2025-01-23	11.2000	11.7300	10.9000	11.7300	-9.070%	11	484	-56.522%
2025-01-22	11.8500	12.9000	11.3400	12.9000	+13.357%	48	485	-60.465%
2025-01-21	10.5000	11.8200	10.3800	11.3800	-5.167%	37	462	-55.185%
2025-01-17	12.0500	12.1000	12.0000	12.0000	+3.896%	20	472	-57.500%
2025-01-16	11.4500	11.5500	11.4500	11.5500	-6.098%	93	472	-55.844%
2025-01-14	12.0000	13.7000	12.0000	12.3000	-18.000%	151	379	-58.537%
2025-01-13	15.0000	15.0000	15.0000	15.0000	-10.180%	4	270	-66.000%
2025-01-08	16.9700	17.8000	16.5000	16.7000	-5.915%	10	269	-69.461%
2025-01-06	18.0000	18.4700	17.4700	17.7500	+4.412%	7	269	-71.268%
2025-01-02	17.0000	17.0000	17.0000	17.0000	+6.250%	1	268	-70.000%
2024-12-31	16.0000	16.0000	16.0000	16.0000	-0.867%	1	267	-68.125%
2024-12-30	15.7800	16.4300	15.7800	16.1400	-10.829%	25	267	-68.401%
2024-12-26	18.2400	18.2400	18.1000	18.1000	+3.017%	2	259	-71.823%
2024-12-23	18.2000	18.2000	17.5700	17.5700	-6.543%	5	258	-70.973%