Dark

VKTX20270115C50
VKTX Jan 15 2027 50.00 Call (VKTX270115C00050000)
option OPRA

EOD

Sep 21, 2026

2.62+27.805%(+0.57)194

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	2.0000	2.6200	1.8500	2.6200	+27.805%	194	11,545	0.000%
2026-09-18	2.2000	2.3300	1.9900	2.0500	-10.870%	34	11,442	+27.805%
2026-09-17	2.5000	2.5400	2.2200	2.3000	-3.766%	25	11,445	+13.913%
2026-09-16	2.5500	2.8000	2.3900	2.3900	-2.049%	118	11,441	+9.623%
2026-09-15	2.7800	2.8000	2.4000	2.4400	-18.667%	154	11,417	+7.377%
2026-09-14	3.2000	3.2000	3.0000	3.0000	-5.363%	81	11,346	-12.667%
2026-09-11	3.2700	3.2700	3.1700	3.1700	-3.939%	53	11,310	-17.350%
2026-09-10	3.3000	3.4000	3.2000	3.3000	+4.762%	31	11,263	-20.606%
2026-09-09	3.5100	3.5100	3.1500	3.1500	-7.895%	50	11,234	-16.825%
2026-09-08	3.8000	3.8000	3.2500	3.4200	-8.800%	44	11,278	-23.392%
2026-09-04	3.2500	3.7700	3.2500	3.7500	+11.940%	23	11,302	-30.133%
2026-09-03	3.4000	3.4700	3.3000	3.3500	+3.077%	68	11,302	-21.791%
2026-09-02	3.7000	3.7500	3.2000	3.2500	-2.402%	30	11,321	-19.385%
2026-09-01	2.9000	3.7000	2.9000	3.3300	+14.041%	118	11,292	-21.321%
2026-08-31	2.7500	2.9300	2.6600	2.9200	-2.013%	47	11,400	-10.274%
2026-08-28	3.2000	3.3500	2.8000	2.9800	-17.222%	37	11,402	-12.081%
2026-08-27	3.2000	3.7000	3.2000	3.6000	0.000%	117	11,386	-27.222%
2026-08-26	3.5000	3.6000	3.5000	3.6000	+2.857%	24	11,269	-27.222%
2026-08-25	3.5000	3.7400	3.4600	3.5000	+16.667%	145	11,290	-25.143%
2026-08-24	3.0500	3.0500	3.0000	3.0000	-9.091%	5	11,187	-12.667%
2026-08-21	3.6500	3.8000	3.3000	3.3000	-1.786%	67	11,185	-20.606%
2026-08-20	3.4100	3.4100	3.3200	3.3600	+1.511%	18	11,146	-22.024%
2026-08-19	3.2500	3.3100	3.1500	3.3100	+8.882%	70	11,156	-20.846%
2026-08-18	3.1500	3.1500	3.0000	3.0400	-3.797%	11	11,148	-13.816%
2026-08-17	3.1600	3.1600	3.1600	3.1600	+3.607%	3	11,151	-17.089%
2026-08-14	2.9800	3.0800	2.9000	3.0500	-2.866%	19	11,151	-14.098%
2026-08-13	3.2800	3.3500	3.0500	3.1400	-8.986%	54	11,135	-16.561%
2026-08-12	3.6500	3.7000	3.4000	3.4500	-5.220%	39	11,152	-24.058%
2026-08-11	3.7500	3.7500	3.5000	3.6400	-6.667%	43	11,119	-28.022%
2026-08-10	3.7900	3.9000	3.6000	3.9000	+4.000%	76	11,078	-32.821%
2026-08-07	3.3500	3.7500	3.3500	3.7500	+10.294%	35	11,021	-30.133%
2026-08-06	3.9000	3.9000	3.3500	3.4000	-2.857%	5	11,001	-22.941%
2026-08-05	3.5000	3.9000	3.3300	3.5000	+6.061%	24	10,996	-25.143%
2026-08-04	3.4000	3.5000	3.1700	3.3000	+6.452%	40	10,999	-20.606%
2026-08-03	2.8500	3.2000	2.7100	3.1000	+9.541%	82	10,989	-15.484%
2026-07-31	2.8000	2.9500	2.6900	2.8300	-5.667%	21	10,953	-7.420%
2026-07-30	3.0000	3.1600	2.8900	3.0000	-6.250%	43	10,940	-12.667%
2026-07-29	3.8000	3.8000	3.2000	3.2000	-3.030%	2	10,903	-18.125%
2026-07-28	3.9000	3.9000	3.3000	3.3000	-16.456%	20	10,901	-20.606%
2026-07-27	4.3000	4.4000	3.9500	3.9500	-5.952%	53	10,890	-33.671%
2026-07-24	4.5300	4.5300	4.0000	4.2000	-4.545%	114	10,935	-37.619%
2026-07-23	4.8800	4.8800	4.3500	4.4000	-12.000%	94	10,821	-40.455%
2026-07-22	5.0000	5.0000	5.0000	5.0000	-0.990%	1	10,808	-47.600%
2026-07-21	5.0000	5.0500	5.0000	5.0500	+3.061%	2	10,807	-48.119%
2026-07-20	5.3500	5.3500	4.8000	4.9000	-8.240%	118	10,805	-46.531%
2026-07-17	5.2500	5.3400	5.2500	5.3400	+4.706%	12	10,764	-50.936%
2026-07-16	4.8500	5.1000	4.7000	5.1000	-10.995%	32	10,772	-48.627%
2026-07-15	5.7300	5.7300	5.7300	5.7300	+2.321%	4	10,760	-54.276%
2026-07-14	5.6800	5.7500	5.6000	5.6000	-6.667%	27	10,759	-53.214%
2026-07-13	6.0800	6.0800	5.9200	6.0000	0.000%	4	10,759	-56.333%
2026-07-10	6.8200	6.8200	6.0000	6.0000	-14.040%	15	10,755	-56.333%
2026-07-09	7.2000	7.3500	6.9800	6.9800	+6.891%	11	10,756	-62.464%
2026-07-08	6.8500	6.8500	6.4500	6.5300	-18.375%	41	10,751	-59.877%
2026-07-07	6.3000	8.0000	6.3000	8.0000	+31.796%	269	10,763	-67.250%
2026-07-06	5.6000	6.0700	5.6000	6.0700	+10.766%	19	10,954	-56.837%
2026-07-02	5.9200	5.9200	5.4800	5.4800	-0.364%	3	10,952	-52.190%
2026-07-01	6.1000	6.4000	5.5000	5.5000	-13.658%	713	10,952	-52.364%
2026-06-30	6.6200	7.7300	6.3700	6.3700	+6.167%	752	10,963	-58.870%
2026-06-26	5.4000	6.3900	5.4000	6.0000	+5.263%	33	10,945	-56.333%
2026-06-25	6.3000	6.9000	5.7000	5.7000	-6.557%	122	10,945	-54.035%
2026-06-24	5.0000	6.5500	4.8500	6.1000	+34.956%	2,712	10,986	-57.049%
2026-06-23	4.1000	5.2700	3.2500	4.5200	+16.796%	113	8,746	-42.035%
2026-06-22	3.5000	4.0000	3.5000	3.8700	+13.824%	19	8,785	-32.300%
2026-06-18	3.5000	3.5000	3.3500	3.4000	-2.017%	4	8,825	-22.941%
2026-06-17	3.5000	3.6000	3.4500	3.4700	+2.059%	110	8,825	-24.496%
2026-06-16	3.1500	3.4000	3.1500	3.4000	+13.333%	132	8,825	-22.941%
2026-06-15	3.1000	3.1000	3.0000	3.0000	-2.280%	3	8,828	-12.667%
2026-06-12	3.1000	3.1000	3.0100	3.0700	+5.137%	27	8,828	-14.658%
2026-06-11	2.7300	2.9200	2.6500	2.9200	+4.286%	463	8,828	-10.274%
2026-06-10	2.8000	2.9500	2.7600	2.8000	-15.152%	5	8,629	-6.429%
2026-06-09	3.2700	3.3100	3.0700	3.3000	+3.125%	106	8,626	-20.606%
2026-06-08	3.1000	3.3000	2.9300	3.2000	+11.498%	22	8,709	-18.125%
2026-06-05	3.3000	3.4000	2.7800	2.8700	-17.529%	272	8,689	-8.711%
2026-06-04	3.6000	3.6000	3.4000	3.4800	+2.353%	46	8,875	-24.713%
2026-06-03	3.5100	3.5500	3.3000	3.4000	0.000%	34	8,865	-22.941%
2026-06-02	3.7100	3.9000	3.2800	3.4000	-17.275%	85	8,859	-22.941%
2026-06-01	4.5000	4.5000	4.1000	4.1100	-10.652%	11	8,790	-36.253%
2026-05-29	4.4600	4.8000	4.4600	4.6000	+2.222%	28	8,792	-43.043%
2026-05-28	4.2800	4.5000	4.2000	4.5000	+7.399%	33	8,774	-41.778%
2026-05-27	4.2700	4.4500	4.0000	4.1900	+8.831%	39	8,765	-37.470%
2026-05-26	4.9500	4.9500	3.4600	3.8500	+14.583%	20	8,767	-31.948%
2026-05-22	3.3600	3.3600	3.3600	3.3600	+0.299%	9	8,775	-22.024%
2026-05-21	3.1500	3.3500	3.1500	3.3500	+4.688%	21	8,766	-21.791%
2026-05-20	3.0900	3.2000	2.9700	3.2000	+10.727%	190	8,766	-18.125%
2026-05-19	3.0000	3.0000	2.7100	2.8900	-7.074%	769	8,692	-9.343%
2026-05-18	3.5000	3.5000	2.9900	3.1100	-10.888%	832	8,692	-15.756%
2026-05-15	3.6000	3.6000	3.4500	3.4900	-9.351%	63	8,692	-24.928%
2026-05-14	3.7500	3.8500	3.7100	3.8500	-2.532%	18	8,545	-31.948%
2026-05-13	3.5000	3.9500	3.5000	3.9500	+3.947%	20	8,542	-33.671%
2026-05-12	4.0500	4.0500	3.7000	3.8000	-3.797%	58	8,542	-31.053%
2026-05-11	4.0700	4.4200	3.9500	3.9500	-1.250%	24	8,542	-33.671%
2026-05-08	3.9500	4.0000	3.9500	4.0000	-7.193%	4	8,510	-34.500%
2026-05-07	4.4000	4.4000	3.9000	4.3100	+0.233%	39	8,508	-39.211%
2026-05-06	4.2000	4.3000	4.2000	4.3000	0.000%	2	8,495	-39.070%
2026-05-05	3.9900	4.3000	3.9500	4.3000	-6.522%	18	8,494	-39.070%
2026-05-04	4.3000	4.6000	4.1500	4.6000	+15.000%	50	8,484	-43.043%
2026-05-01	4.0000	4.0000	4.0000	4.0000	+0.756%	7	8,453	-34.500%
2026-04-30	4.4000	4.4000	3.0500	3.9700	-10.384%	222	8,453	-34.005%
2026-04-29	4.4300	4.4300	4.4300	4.4300	-7.708%	2	8,366	-40.858%
2026-04-28	4.9500	5.2000	4.8000	4.8000	-4.000%	21	8,368	-45.417%
2026-04-27	4.9000	5.0000	4.8100	5.0000	0.000%	23	8,361	-47.600%
2026-04-24	5.1500	5.2000	4.8000	5.0000	-2.913%	26	8,356	-47.600%
2026-04-23	5.5000	5.8000	5.1500	5.1500	-11.966%	11	8,351	-49.126%
2026-04-22	6.0500	6.0500	5.7000	5.8500	+0.862%	17	8,342	-55.214%
2026-04-21	5.8000	6.0000	5.6000	5.8000	-7.937%	209	8,150	-54.828%
2026-04-20	6.0900	6.3000	6.0200	6.3000	+1.449%	20	8,150	-58.413%
2026-04-17	7.0000	7.1000	6.2000	6.2100	-4.462%	228	8,153	-57.810%
2026-04-16	6.5000	6.5000	6.5000	6.5000	+2.686%	8	8,041	-59.692%
2026-04-15	6.4800	7.1000	6.3300	6.3300	-4.091%	8	8,037	-58.610%
2026-04-14	6.5600	6.8500	6.5000	6.6000	0.000%	57	8,038	-60.303%
2026-04-13	6.8500	6.8500	6.4000	6.6000	+5.600%	7	8,051	-60.303%
2026-04-10	6.5000	6.5000	6.1700	6.2500	-3.101%	9	8,046	-58.080%
2026-04-09	5.9000	6.7500	5.9000	6.4500	+3.365%	127	8,042	-59.380%
2026-04-08	6.2000	6.3500	6.2000	6.2400	+3.483%	15	8,157	-58.013%
2026-04-07	6.2100	6.2100	6.0000	6.0300	-10.667%	14	8,166	-56.551%
2026-04-06	6.8000	6.9500	6.7500	6.7500	-3.017%	20	8,163	-61.185%
2026-04-02	6.1500	7.0000	6.1500	6.9600	+10.652%	38	8,140	-62.356%
2026-04-01	7.0500	7.2000	6.0500	6.2900	+0.159%	23	8,140	-58.347%
2026-03-31	5.5000	6.4000	5.2000	6.2800	+21.236%	18	8,140	-58.280%
2026-03-30	6.2000	6.2000	5.0400	5.1800	-19.690%	35	8,144	-49.421%
2026-03-27	6.9600	6.9600	6.2000	6.4500	-7.194%	15	8,128	-59.380%
2026-03-26	6.3000	7.0500	6.3000	6.9500	+3.731%	16	8,120	-62.302%
2026-03-25	7.4500	7.4500	6.6800	6.7000	+7.200%	149	8,121	-60.896%
2026-03-24	6.2300	6.2500	5.9400	6.2500	-1.575%	6	7,992	-58.080%
2026-03-23	6.5000	6.6500	6.3500	6.3500	+1.600%	8	7,988	-58.740%
2026-03-20	7.3300	7.3300	6.2000	6.2500	-11.348%	99	7,986	-58.080%
2026-03-19	6.8000	7.8500	6.8000	7.0500	+0.714%	6	7,972	-62.837%
2026-03-18	7.0000	7.1500	6.9900	7.0000	-2.098%	6	7,974	-62.571%
2026-03-17	7.7000	7.7000	7.1500	7.1500	-13.333%	2	7,972	-63.357%
2026-03-16	8.2100	8.5800	8.1000	8.2500	-4.292%	116	7,972	-68.242%
2026-03-13	10.0000	10.0000	8.5000	8.6200	+10.513%	18	7,933	-69.606%
2026-03-12	7.9000	8.6000	7.7000	7.8000	-2.500%	24	7,929	-66.410%
2026-03-11	7.7500	8.0000	7.0000	8.0000	+5.263%	16	7,919	-67.250%
2026-03-10	7.9500	8.2000	7.6000	7.6000	+4.828%	449	7,916	-65.526%
2026-03-09	7.1000	7.5000	7.1000	7.2500	+0.975%	670	7,499	-63.862%
2026-03-06	6.4000	7.1900	6.4000	7.1800	+17.129%	436	6,962	-63.510%
2026-03-05	6.0000	6.1300	5.8000	6.1300	-7.121%	69	6,652	-57.259%
2026-03-04	6.8000	6.8000	6.4000	6.6000	-2.798%	36	6,621	-60.303%
2026-03-03	6.7200	6.7900	6.5000	6.7900	-5.035%	24	6,637	-61.414%
2026-03-02	7.1500	7.1500	7.1500	7.1500	-2.985%	1	6,630	-63.357%
2026-02-27	6.6000	7.3700	6.6000	7.3700	+5.286%	109	6,630	-64.450%
2026-02-26	7.0000	7.0500	6.4500	7.0000	-3.181%	60	6,726	-62.571%
2026-02-25	7.2000	7.4200	7.2000	7.2300	-6.104%	29	6,702	-63.762%
2026-02-24	7.5000	7.7500	7.5000	7.7000	-0.645%	203	6,702	-65.974%
2026-02-23	6.4000	8.5000	6.4000	7.7500	+24.199%	230	6,510	-66.194%
2026-02-19	5.6000	6.2500	5.5700	6.2400	+7.401%	141	6,419	-58.013%
2026-02-18	6.0500	6.1300	5.8000	5.8100	-1.525%	39	6,307	-54.905%
2026-02-17	5.7500	6.3100	5.4000	5.9000	+11.321%	493	6,301	-55.593%
2026-02-13	5.9300	5.9300	5.3000	5.3000	-15.873%	203	5,807	-50.566%
2026-02-12	7.1000	7.1000	6.3000	6.3000	+21.154%	249	5,807	-58.413%
2026-02-11	4.6000	5.2000	4.6000	5.2000	-3.166%	326	5,627	-49.615%
2026-02-10	5.5000	5.5600	5.3700	5.3700	-2.364%	4	5,379	-51.210%
2026-02-09	5.0000	5.5000	4.8500	5.5000	+19.565%	803	5,378	-52.364%
2026-02-06	4.7500	4.7500	4.2000	4.6000	+17.949%	13	4,635	-43.043%
2026-02-05	5.2500	5.2500	3.7000	3.9000	-24.272%	27	4,634	-32.821%
2026-02-04	5.0000	5.1500	4.5000	5.1500	+3.000%	15	4,628	-49.126%
2026-02-03	5.0500	5.0500	4.7200	5.0000	-6.191%	13	4,623	-47.600%
2026-02-02	5.0600	5.4100	5.0000	5.3300	+6.600%	60	4,617	-50.844%
2026-01-30	5.2400	5.2400	4.9000	5.0000	-10.233%	19	4,661	-47.600%
2026-01-29	5.1800	5.7500	5.0000	5.5700	-10.016%	208	4,664	-52.962%
2026-01-28	6.0000	6.2000	5.7100	6.1900	+1.475%	26	4,862	-57.674%
2026-01-27	5.8000	6.1000	5.8000	6.1000	+3.390%	12	4,840	-57.049%
2026-01-26	5.9000	6.4500	5.9000	5.9000	-10.741%	17	4,830	-55.593%
2026-01-23	7.3400	7.3400	6.5000	6.6100	-8.828%	13	4,826	-60.363%
2026-01-22	7.1100	8.0000	7.0000	7.2500	+8.209%	256	4,823	-63.862%
2026-01-21	6.8000	6.9000	6.7000	6.7000	-2.190%	116	4,772	-60.896%
2026-01-20	6.9000	7.4000	6.5500	6.8500	-5.517%	119	4,689	-61.752%
2026-01-16	6.8800	7.2500	6.8800	7.2500	+6.932%	11	4,627	-63.862%
2026-01-15	7.5000	7.5000	6.7800	6.7800	-15.250%	9	4,627	-61.357%
2026-01-14	5.8600	8.5000	5.8600	8.0000	+38.408%	355	4,619	-67.250%
2026-01-13	5.9900	5.9900	5.5600	5.7800	-13.213%	264	4,400	-54.671%
2026-01-12	7.2000	7.2000	6.4400	6.6600	-1.333%	9	4,399	-60.661%
2026-01-09	6.7500	7.0000	6.6600	6.7500	-2.315%	24	4,395	-61.185%
2026-01-08	6.5000	7.2000	6.5000	6.9100	-1.286%	29	4,388	-62.084%
2026-01-07	6.8100	7.2500	6.6500	7.0000	0.000%	134	4,392	-62.571%
2026-01-06	6.9000	7.4500	6.7500	7.0000	+1.449%	35	4,277	-62.571%
2026-01-05	8.5000	8.6500	6.9000	6.9000	-18.824%	243	4,262	-62.029%
2026-01-02	9.0000	9.0000	8.5000	8.5000	+1.190%	54	4,216	-69.176%
2025-12-31	8.9500	8.9500	8.2500	8.4000	-1.176%	116	4,262	-68.810%
2025-12-30	9.2100	9.3000	8.5000	8.5000	-7.609%	76	4,262	-69.176%
2025-12-29	9.2500	9.5000	9.0000	9.2000	-6.599%	350	4,197	-71.522%
2025-12-26	9.0500	9.8500	9.0500	9.8500	+1.546%	11	4,071	-73.401%
2025-12-24	9.7000	9.7000	9.7000	9.7000	+6.593%	5	4,076	-72.990%
2025-12-23	9.0000	9.8700	8.3000	9.1000	+4.718%	709	4,076	-71.209%
2025-12-22	8.8500	8.8900	8.6900	8.6900	-1.138%	30	3,430	-69.850%
2025-12-19	8.9600	9.0500	8.5000	8.7900	+7.853%	65	3,441	-70.193%
2025-12-18	8.5500	8.5500	8.1500	8.1500	-4.678%	61	3,420	-67.853%
2025-12-17	9.0800	9.1100	8.5000	8.5500	-10.000%	75	3,405	-69.357%
2025-12-16	9.7500	9.7500	9.0000	9.5000	-5.000%	105	3,346	-72.421%
2025-12-15	9.8400	10.1000	9.8400	10.0000	-10.153%	102	3,277	-73.800%
2025-12-12	10.7100	11.1300	10.7100	11.1300	+10.967%	2	3,179	-76.460%
2025-12-10	10.6500	10.6500	10.0300	10.0300	-18.122%	10	3,177	-73.878%
2025-12-09	11.0000	12.2500	11.0000	12.2500	+6.522%	2	3,170	-78.612%
2025-12-08	9.9500	11.5000	9.9500	11.5000	0.000%	49	3,168	-77.217%
2025-12-05	11.4700	11.5500	11.2500	11.5000	+1.770%	63	3,199	-77.217%
2025-12-04	9.5700	12.1000	9.5700	11.3000	+16.495%	34	3,178	-76.814%
2025-12-03	10.5900	10.5900	9.7000	9.7000	+10.857%	11	3,180	-72.990%
2025-12-02	9.6100	10.1800	8.7500	8.7500	-5.405%	15	3,189	-70.057%
2025-12-01	9.5500	9.9400	9.2500	9.2500	-9.756%	8	3,187	-71.676%
2025-11-28	10.2500	10.2500	10.2500	10.2500	-2.381%	1	3,181	-74.439%
2025-11-26	10.3100	10.6300	10.3100	10.5000	-8.696%	16	3,178	-75.048%
2025-11-25	9.5300	11.5000	9.3000	11.5000	+14.770%	14	3,178	-77.217%
2025-11-24	10.0000	10.0200	9.0000	10.0200	+2.349%	61	3,165	-73.852%
2025-11-21	9.5000	9.9700	8.5000	9.7900	-2.100%	48	3,163	-73.238%
2025-11-20	11.0000	11.2000	10.0000	10.0000	-6.977%	8	3,171	-73.800%
2025-11-19	12.0000	12.1000	10.7500	10.7500	-11.741%	223	3,169	-75.628%
2025-11-18	11.7500	13.0500	11.4500	12.1800	+4.014%	8	3,194	-78.489%
2025-11-17	13.0000	13.0000	11.5000	11.7100	-13.195%	34	3,192	-77.626%
2025-11-14	11.8200	14.6400	11.8200	13.4900	+10.574%	24	3,200	-80.578%
2025-11-13	13.2500	13.5000	12.2000	12.2000	-14.685%	67	3,191	-78.525%
2025-11-12	15.0000	15.0000	13.2900	14.3000	+9.244%	349	3,177	-81.678%
2025-11-11	12.1000	13.9000	11.9000	13.0900	+11.404%	497	2,977	-79.985%
2025-11-10	12.1300	12.2200	11.0200	11.7500	+12.981%	125	2,774	-77.702%
2025-11-07	10.5000	11.1000	10.4000	10.4000	-9.565%	7	2,856	-74.808%
2025-11-06	11.4000	12.2000	10.0500	11.5000	+5.505%	788	2,855	-77.217%
2025-11-05	10.3900	11.1600	10.1400	10.9000	-0.819%	129	2,250	-75.963%
2025-11-04	11.0000	11.0000	10.9900	10.9900	+3.192%	2	2,254	-76.160%
2025-11-03	10.7000	10.9400	10.6500	10.6500	-5.249%	15	2,245	-75.399%
2025-10-31	11.8000	11.8400	11.2000	11.2400	-6.333%	24	2,245	-76.690%
2025-10-30	10.6500	12.1600	10.6500	12.0000	+23.077%	48	2,225	-78.167%
2025-10-29	10.0000	10.2700	9.0500	9.7500	-2.010%	7	2,239	-73.128%
2025-10-28	10.4600	10.4600	9.9000	9.9500	-2.451%	21	2,245	-73.668%
2025-10-27	9.3000	10.3600	9.3000	10.2000	+7.937%	12	2,229	-74.314%
2025-10-24	12.1000	12.1000	9.4500	9.4500	-1.563%	68	2,229	-72.275%
2025-10-23	9.9000	10.4300	9.6000	9.6000	+2.128%	11	2,168	-72.708%
2025-10-22	8.7000	9.4000	8.0000	9.4000	+4.444%	62	2,164	-72.128%
2025-10-21	9.7500	9.7500	8.8300	9.0000	-7.216%	27	2,184	-70.889%
2025-10-20	10.1100	10.1100	9.5000	9.7000	-3.290%	6	2,190	-72.990%
2025-10-17	9.9100	10.0300	9.4800	10.0300	-3.372%	16	2,189	-73.878%
2025-10-16	12.0000	12.0000	10.3800	10.3800	-3.978%	15	2,195	-74.759%
2025-10-15	10.5100	10.8100	10.2500	10.8100	+17.118%	17	2,186	-75.763%
2025-10-14	9.5000	9.7500	9.2300	9.2300	-1.599%	80	2,188	-71.614%
2025-10-13	9.4500	9.4500	9.3800	9.3800	-1.263%	4	2,260	-72.068%
2025-10-10	11.0000	11.0000	9.5000	9.5000	-7.317%	10	2,262	-72.421%
2025-10-09	10.1000	10.4500	9.8000	10.2500	+12.637%	157	2,259	-74.439%
2025-10-08	9.6000	10.0000	9.1000	9.1000	+6.682%	160	2,133	-71.209%
2025-10-07	9.0500	9.0500	8.5000	8.5300	-5.746%	42	1,996	-69.285%
2025-10-06	8.9800	9.4500	8.0000	9.0500	+21.477%	109	1,996	-71.050%
2025-10-03	6.8000	7.4500	6.8000	7.4500	+12.708%	83	1,966	-64.832%
2025-10-02	6.5000	6.6100	6.3500	6.6100	+6.613%	24	1,932	-60.363%
2025-10-01	5.8400	6.2000	5.8400	6.2000	+3.679%	6	1,909	-57.742%
2025-09-30	5.4600	5.9800	5.4600	5.9800	+1.356%	104	1,915	-56.187%
2025-09-29	5.4700	5.9000	5.4700	5.9000	+9.259%	13	1,820	-55.593%
2025-09-26	5.5000	5.5000	5.3000	5.4000	-6.574%	91	1,819	-51.481%
2025-09-25	5.7800	5.7800	5.7800	5.7800	-3.667%	1	1,813	-54.671%
2025-09-24	5.2100	6.0000	5.2100	6.0000	+13.208%	26	1,813	-56.333%
2025-09-23	5.8300	5.8300	5.3000	5.3000	-10.924%	34	1,789	-50.566%
2025-09-22	4.8700	6.4100	4.8700	5.9500	+12.264%	48	1,788	-55.966%
2025-09-19	5.4000	5.4000	4.9800	5.3000	-3.636%	47	1,792	-50.566%
2025-09-18	4.5500	5.9800	4.5500	5.5000	+34.146%	29	1,788	-52.364%
2025-09-17	4.4500	4.4500	4.0600	4.1000	-3.529%	49	1,772	-36.098%
2025-09-16	4.4000	4.4700	4.2500	4.2500	-6.593%	24	1,747	-38.353%
2025-09-15	4.6500	4.6500	4.4300	4.5500	-5.208%	53	1,758	-42.418%
2025-09-12	5.5900	5.5900	4.8000	4.8000	-4.000%	9	1,769	-45.417%
2025-09-11	5.0100	5.2900	4.9500	5.0000	+6.383%	24	1,771	-47.600%
2025-09-10	5.2000	5.2000	4.7000	4.7000	-1.053%	26	1,776	-44.255%
2025-09-09	4.8500	4.9000	4.7500	4.7500	-6.680%	56	1,799	-44.842%
2025-09-08	5.1900	5.3000	4.9500	5.0900	-6.606%	27	1,746	-48.527%
2025-09-05	5.5000	5.5000	5.4500	5.4500	+3.220%	4	1,744	-51.927%
2025-09-04	5.2800	5.2800	5.2800	5.2800	-7.692%	2	1,741	-50.379%
2025-09-03	5.9900	5.9900	5.7200	5.7200	+5.730%	2	1,743	-54.196%
2025-09-02	5.8500	5.8500	5.4100	5.4100	-6.724%	18	1,742	-51.571%
2025-08-29	6.2000	6.2000	5.8000	5.8000	-1.695%	8	1,747	-54.828%
2025-08-28	6.5000	6.5000	5.8000	5.9000	-3.279%	25	1,747	-55.593%
2025-08-27	5.9000	6.1100	5.9000	6.1000	+5.172%	10	1,745	-57.049%
2025-08-26	5.2200	5.8000	5.0000	5.8000	+13.725%	14	1,742	-54.828%
2025-08-25	5.3500	5.4000	5.1000	5.1000	-11.150%	16	1,751	-48.627%
2025-08-22	5.8500	6.1500	5.4000	5.7400	-4.333%	40	1,753	-54.355%
2025-08-21	5.8800	6.1000	5.5000	6.0000	0.000%	73	1,748	-56.333%
2025-08-20	6.0000	6.8000	6.0000	6.0000	+4.895%	41	1,683	-56.333%
2025-08-19	7.4000	7.4000	4.9000	5.7200	-67.775%	184	1,668	-54.196%
2025-08-18	16.5000	17.7500	15.9000	17.7500	+8.762%	36	1,698	-85.239%
2025-08-15	15.9500	16.3200	15.6900	16.3200	+3.161%	4	1,688	-83.946%
2025-08-14	15.9200	16.9000	15.3000	15.8200	-6.113%	33	1,684	-83.439%
2025-08-13	16.0000	16.8500	16.0000	16.8500	+5.313%	9	1,683	-84.451%
2025-08-12	15.0000	16.0000	15.0000	16.0000	+10.345%	8	1,678	-83.625%
2025-08-11	15.4500	15.4500	14.0000	14.5000	+2.113%	16	1,675	-81.931%
2025-08-08	13.8000	14.2000	13.7000	14.2000	+9.231%	35	1,670	-81.549%
2025-08-07	11.5100	13.0000	11.5100	13.0000	+26.706%	41	1,638	-79.846%
2025-08-06	11.0000	11.0000	10.2600	10.2600	-14.142%	15	1,607	-74.464%
2025-08-05	11.9500	11.9500	11.9500	11.9500	+1.271%	1	1,610	-78.075%
2025-08-04	11.4300	11.8000	11.4300	11.8000	+4.982%	15	1,610	-77.797%
2025-08-01	10.7500	11.2400	10.7500	11.2400	+6.540%	11	1,610	-76.690%
2025-07-31	11.8000	12.0000	10.5500	10.5500	+5.500%	15	1,610	-75.166%
2025-07-30	11.6000	11.6000	10.0000	10.0000	-14.894%	12	1,619	-73.800%
2025-07-28	11.7500	11.7500	11.7500	11.7500	-2.083%	1	1,617	-77.702%
2025-07-25	12.0000	12.0000	12.0000	12.0000	+8.108%	1	1,617	-78.167%
2025-07-24	10.6500	12.4000	10.6500	11.1000	+0.909%	16	1,617	-76.396%
2025-07-23	11.6000	11.6000	10.4000	11.0000	+10.000%	170	1,616	-76.182%
2025-07-22	9.9100	10.5000	9.9100	10.0000	-6.191%	5	1,472	-73.800%
2025-07-21	10.6000	10.7700	10.6000	10.6600	-0.374%	3	1,472	-75.422%
2025-07-18	10.8900	11.4000	10.7000	10.7000	-1.835%	8	1,470	-75.514%
2025-07-17	11.0700	11.0700	10.9000	10.9000	+3.810%	7	1,467	-75.963%
2025-07-16	9.9500	10.5000	9.9500	10.5000	+4.790%	4	1,461	-75.048%
2025-07-15	10.0200	10.0200	10.0200	10.0200	-1.281%	10	1,462	-73.852%
2025-07-11	10.1500	10.1500	10.1500	10.1500	-0.490%	10	1,452	-74.187%
2025-07-10	10.3800	10.3800	10.2000	10.2000	+2.000%	2	1,452	-74.314%
2025-07-09	10.3500	10.3500	10.0000	10.0000	-0.794%	3	1,452	-73.800%
2025-07-08	9.0000	10.2900	9.0000	10.0800	+21.446%	39	1,450	-74.008%
2025-07-07	8.3000	8.3000	8.3000	8.3000	-6.426%	2	1,413	-68.434%
2025-07-03	9.4500	9.4500	8.6200	8.8700	+0.795%	42	1,371	-70.462%
2025-07-02	9.3000	9.7500	8.8000	8.8000	+8.911%	14	1,371	-70.227%
2025-07-01	8.7800	8.7800	8.0800	8.0800	-3.349%	10	1,386	-67.574%
2025-06-30	8.3600	8.3600	8.3600	8.3600	-5.000%	1	1,376	-68.660%
2025-06-27	9.1500	9.1500	8.6500	8.8000	-3.614%	10	1,376	-70.227%
2025-06-26	8.8700	9.1300	8.8700	9.1300	+10.133%	9	1,375	-71.303%
2025-06-25	8.2900	8.2900	8.2900	8.2900	+18.429%	4	1,374	-68.396%
2025-06-23	7.2000	7.2000	7.0000	7.0000	-10.256%	6	1,372	-62.571%
2025-06-20	6.5500	7.8000	6.5500	7.8000	-9.302%	12	1,368	-66.410%
2025-06-18	8.6000	8.6000	8.6000	8.6000	+7.500%	1	1,364	-69.535%
2025-06-13	7.8600	8.0500	7.8600	8.0000	-5.882%	12	1,364	-67.250%
2025-06-12	8.5000	8.5000	8.5000	8.5000	-3.955%	1	1,362	-69.176%
2025-06-11	9.5800	9.5800	8.8500	8.8500	-3.279%	4	1,361	-70.395%
2025-06-10	8.0000	9.1500	8.0000	9.1500	+30.714%	18	1,359	-71.366%
2025-06-09	7.4000	7.4500	7.0000	7.0000	-0.709%	111	1,375	-62.571%
2025-06-06	7.3600	7.3600	7.0500	7.0500	+0.714%	26	1,269	-62.837%
2025-06-04	7.0000	7.0000	7.0000	7.0000	+4.167%	2	1,268	-62.571%
2025-06-03	6.7200	6.7200	6.7200	6.7200	+3.385%	1	1,268	-61.012%
2025-06-02	6.5000	6.5000	6.5000	6.5000	-1.515%	4	1,267	-59.692%
2025-05-30	6.9100	6.9100	6.6000	6.6000	-10.811%	52	1,263	-60.303%
2025-05-29	7.4000	7.4000	7.4000	7.4000	+6.169%	2	1,250	-64.595%
2025-05-28	6.9000	7.2500	6.9000	6.9700	+1.752%	9	1,248	-62.410%
2025-05-27	6.9000	8.5000	6.8500	6.8500	-5.517%	3	1,246	-61.752%
2025-05-23	6.9000	7.2500	6.9000	7.2500	-3.333%	10	1,242	-63.862%
2025-05-22	6.9000	7.5000	6.9000	7.5000	+7.914%	23	1,242	-65.067%
2025-05-21	7.2500	7.2500	6.9500	6.9500	-9.150%	4	1,220	-62.302%
2025-05-20	7.6500	7.6500	7.6500	7.6500	+4.795%	1	1,217	-65.752%
2025-05-16	7.3000	7.3000	7.3000	7.3000	+17.742%	4	1,216	-64.110%
2025-05-14	6.2000	6.2000	6.2000	6.2000	-8.419%	1	1,214	-57.742%
2025-05-13	6.0000	6.8100	6.0000	6.7700	-2.590%	27	1,213	-61.300%
2025-05-09	7.0000	7.4500	6.9400	6.9500	-7.333%	118	1,211	-62.302%
2025-05-08	7.5000	7.5000	7.5000	7.5000	+5.634%	10	1,152	-65.067%
2025-05-06	7.8000	7.8000	7.1000	7.1000	-17.919%	7	1,142	-63.099%
2025-05-02	8.4500	8.6500	8.4500	8.6500	+8.396%	88	1,140	-69.711%
2025-05-01	9.4000	9.4000	7.9800	7.9800	-8.800%	6	1,149	-67.168%
2025-04-30	8.5500	8.7500	8.5500	8.7500	+10.759%	4	1,147	-70.057%
2025-04-29	7.0000	9.0000	7.0000	7.9000	+20.611%	107	1,147	-66.835%
2025-04-28	6.1700	6.5500	5.7000	6.5500	+3.968%	22	1,120	-60.000%
2025-04-25	5.9400	6.3000	5.9400	6.3000	-3.817%	30	1,119	-58.413%
2025-04-24	6.7000	6.7000	6.3900	6.5500	-2.963%	11	1,117	-60.000%
2025-04-23	7.0000	7.0000	6.7500	6.7500	+2.273%	45	1,116	-61.185%
2025-04-22	6.4700	6.7500	6.0000	6.6000	+6.452%	12	1,102	-60.303%
2025-04-21	6.3500	6.3500	6.2000	6.2000	+6.897%	25	1,099	-57.742%
2025-04-17	5.3600	5.8000	5.2500	5.8000	+0.694%	53	1,072	-54.828%
2025-04-16	5.5800	5.7600	5.5800	5.7600	+4.727%	70	1,072	-54.514%
2025-04-15	5.8000	5.8000	5.5000	5.5000	-11.003%	4	1,022	-52.364%
2025-04-14	7.2000	7.2000	5.9600	6.1800	+15.514%	63	1,022	-57.605%
2025-04-11	5.2000	5.5300	5.2000	5.3500	+13.830%	22	1,005	-51.028%
2025-04-10	4.7000	4.7000	4.7000	4.7000	-18.966%	2	1,005	-44.255%
2025-04-09	4.5000	5.8000	4.3400	5.8000	+33.333%	12	1,005	-54.828%
2025-04-08	5.0000	5.0000	4.3500	4.3500	-12.298%	11	1,004	-39.770%
2025-04-07	5.1300	5.4000	4.6500	4.9600	-10.631%	95	1,001	-47.177%
2025-04-04	5.4500	5.8200	5.1000	5.5500	-7.500%	72	1,029	-52.793%
2025-04-03	6.3500	6.6000	6.0000	6.0000	-8.815%	24	1,021	-56.333%
2025-04-02	6.1000	6.5800	6.0000	6.5800	+18.559%	9	1,013	-60.182%
2025-04-01	5.9000	5.9200	5.5500	5.5500	-5.451%	13	1,013	-52.793%
2025-03-31	6.0000	6.2500	5.6000	5.8700	-13.037%	88	1,007	-55.366%
2025-03-28	6.7000	6.7500	6.6700	6.7500	-11.765%	6	980	-61.185%
2025-03-27	7.2000	7.6500	7.2000	7.6500	+6.993%	31	979	-65.752%
2025-03-26	7.1500	7.1500	7.1500	7.1500	-7.022%	30	960	-63.357%
2025-03-25	7.6900	7.6900	7.6900	7.6900	-6.788%	1	964	-65.930%
2025-03-24	8.2500	8.2500	8.2500	8.2500	+0.610%	1	965	-68.242%
2025-03-21	8.0000	8.2000	8.0000	8.2000	-9.791%	20	964	-68.049%
2025-03-20	9.0900	9.0900	8.6000	9.0900	+4.844%	10	954	-71.177%
2025-03-19	8.6200	8.6700	8.5000	8.6700	-2.144%	3	954	-69.781%
2025-03-18	8.8700	8.8700	8.4000	8.8600	-3.696%	4	954	-70.429%
2025-03-17	9.4000	9.4000	9.2000	9.2000	-5.641%	2	955	-71.522%
2025-03-14	9.3000	9.7500	9.3000	9.7500	+6.557%	8	954	-73.128%
2025-03-13	9.4500	9.4500	9.1500	9.1500	+1.780%	3	951	-71.366%
2025-03-12	9.0000	9.2500	8.7500	8.9900	+21.486%	12	951	-70.857%