Dark

VKTX20270115C45
VKTX Jan 15 2027 45.00 Call (VKTX270115C00045000)
option OPRA

EOD

Jul 16, 2026

6.20-12.921%(-0.92)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	6.5500	6.5500	6.2000	6.2000	-12.921%	4	2,639	0.000%
2026-07-14	7.0000	7.1200	7.0000	7.1200	+5.325%	51	2,642	-12.921%
2026-07-13	6.9000	6.9000	6.7600	6.7600	-9.867%	2	2,592	-8.284%
2026-07-10	7.5000	7.5000	7.5000	7.5000	-11.557%	3	2,592	-17.333%
2026-07-08	8.4500	8.4800	7.8000	8.4800	-5.778%	11	2,594	-26.887%
2026-07-07	8.7000	9.0000	8.7000	9.0000	+19.840%	40	2,591	-31.111%
2026-07-06	7.5100	7.5100	7.5100	7.5100	+2.877%	1	2,621	-17.443%
2026-07-02	7.3000	7.3000	7.3000	7.3000	+10.606%	4	2,624	-15.068%
2026-07-01	7.6500	7.8700	6.6000	6.6000	-17.500%	27	2,624	-6.061%
2026-06-30	8.2800	9.1000	8.0000	8.0000	+9.890%	55	2,607	-22.500%
2026-06-29	7.1600	7.2800	7.1600	7.2800	0.000%	2	2,625	-14.835%
2026-06-25	7.5000	8.1500	7.2800	7.2800	+4.298%	45	2,625	-14.835%
2026-06-24	6.1700	6.9800	6.1700	6.9800	+26.909%	10	2,603	-11.175%
2026-06-23	5.8000	6.0500	5.4000	5.5000	+17.021%	16	2,606	+12.727%
2026-06-22	4.8500	4.8500	4.7000	4.7000	+23.684%	7	2,606	+31.915%
2026-06-15	3.8000	3.8000	3.8000	3.8000	-3.797%	1	2,604	+63.158%
2026-06-12	3.9500	3.9500	3.9500	3.9500	+12.857%	5	2,604	+56.962%
2026-06-10	3.5000	3.5000	3.5000	3.5000	-5.405%	1	2,604	+77.143%
2026-06-05	4.6800	4.6800	3.7000	3.7000	-15.525%	27	2,604	+67.568%
2026-06-04	4.4300	4.4300	4.3000	4.3800	+9.500%	43	2,589	+41.553%
2026-06-03	4.0000	4.0000	4.0000	4.0000	-6.542%	2	2,561	+55.000%
2026-06-02	4.3000	4.3100	4.2800	4.2800	-13.008%	29	2,561	+44.860%
2026-06-01	4.9200	4.9200	4.9200	4.9200	-11.511%	2	2,533	+26.016%
2026-05-29	5.4000	5.5600	5.3200	5.5600	+16.807%	80	2,531	+11.511%
2026-05-27	4.7600	4.7600	4.7600	4.7600	+8.182%	2	2,462	+30.252%
2026-05-21	4.4000	4.4000	4.4000	4.4000	+11.111%	1	2,460	+40.909%
2026-05-20	3.9600	3.9600	3.9600	3.9600	+4.211%	1	2,460	+56.566%
2026-05-18	3.9000	3.9300	3.8000	3.8000	-10.588%	13	2,460	+63.158%
2026-05-15	4.1500	4.3000	4.1500	4.2500	-11.458%	40	2,460	+45.882%
2026-05-14	4.7000	4.8000	4.7000	4.8000	+4.348%	22	2,442	+29.167%
2026-05-13	4.9400	4.9400	4.6000	4.6000	-20.690%	23	2,452	+34.783%
2026-05-11	5.8000	5.8000	5.8000	5.8000	+8.411%	1	2,452	+6.897%
2026-05-06	5.3000	5.3500	5.3000	5.3500	+8.740%	10	2,444	+15.888%
2026-05-05	5.0000	5.0000	4.9200	4.9200	-7.345%	20	2,434	+26.016%
2026-05-04	5.0000	5.3100	5.0000	5.3100	+15.435%	2	2,414	+16.761%
2026-04-30	4.6600	4.6600	4.6000	4.6000	-23.333%	7	2,413	+34.783%
2026-04-28	6.3000	6.3000	6.0000	6.0000	-1.639%	2	2,411	+3.333%
2026-04-24	5.9500	6.1700	5.9000	6.1000	-14.085%	66	2,411	+1.639%
2026-04-21	7.1000	7.1000	7.1000	7.1000	-15.476%	30	2,349	-12.676%
2026-04-17	8.4000	8.4000	8.4000	8.4000	+12.000%	4	2,349	-26.190%
2026-04-16	7.0000	7.5000	7.0000	7.5000	-5.063%	2	2,345	-17.333%
2026-04-15	8.5000	8.5000	7.9000	7.9000	+2.597%	3	2,344	-21.519%
2026-04-14	8.2000	8.2000	7.7000	7.7000	-2.532%	2	2,344	-19.481%
2026-04-13	7.8500	7.9000	7.8500	7.9000	+0.254%	90	2,343	-21.519%
2026-04-10	7.7800	7.9000	7.7800	7.8800	-0.881%	5	2,253	-21.320%
2026-04-06	8.1500	8.3700	7.9500	7.9500	+28.226%	4	2,248	-22.013%
2026-03-30	6.4000	6.4500	6.2000	6.2000	-20.513%	3	2,246	0.000%
2026-03-25	7.8000	7.8000	7.8000	7.8000	+4.000%	1	2,246	-20.513%
2026-03-24	7.5000	7.5000	7.5000	7.5000	-3.226%	1	2,246	-17.333%
2026-03-23	7.7500	7.7500	7.7500	7.7500	+3.333%	4	2,246	-20.000%
2026-03-20	8.5000	8.5000	7.5000	7.5000	-12.485%	3	2,250	-17.333%
2026-03-19	8.5700	8.5700	8.5700	8.5700	-10.915%	1	2,249	-27.655%
2026-03-16	9.6200	9.6200	9.6200	9.6200	+0.104%	3	2,248	-35.551%
2026-03-13	9.5000	9.6100	9.3500	9.6100	+6.778%	12	2,245	-35.484%
2026-03-12	7.3500	9.0000	7.3500	9.0000	-2.703%	23	2,238	-31.111%
2026-03-11	8.8000	9.2500	8.7500	9.2500	+5.714%	63	2,239	-32.973%
2026-03-10	8.8000	8.8000	8.7500	8.7500	+24.822%	12	2,178	-29.143%
2026-03-05	6.8700	7.0100	6.8700	7.0100	-11.378%	4	2,179	-11.555%
2026-03-03	8.0000	8.0000	7.9100	7.9100	-5.269%	14	2,176	-21.618%
2026-03-02	8.2000	8.7500	7.6300	8.3500	+8.301%	26	2,170	-25.749%
2026-02-26	7.7100	7.7100	7.7100	7.7100	-10.349%	1	2,147	-19.585%
2026-02-24	8.5000	8.6000	8.5000	8.6000	+21.298%	24	2,146	-27.907%
2026-02-20	7.2600	7.2600	7.0900	7.0900	+36.346%	21	2,159	-12.553%
2026-02-19	5.2000	5.2000	5.2000	5.2000	-26.966%	20	2,138	+19.231%
2026-02-18	7.0800	7.1200	7.0800	7.1200	+8.207%	30	2,138	-12.921%
2026-02-13	6.5800	6.5800	6.5800	6.5800	-6.000%	1	2,156	-5.775%
2026-02-12	7.0000	7.0000	7.0000	7.0000	+16.667%	1	2,156	-11.429%
2026-02-11	5.8900	6.0000	4.9500	6.0000	+0.840%	146	2,156	+3.333%
2026-02-10	5.9500	5.9500	5.9500	5.9500	+10.185%	1	2,175	+4.202%
2026-02-06	5.4000	5.4000	5.4000	5.4000	+15.880%	1	2,176	+14.815%
2026-02-05	4.7000	4.7000	4.6600	4.6600	-15.273%	6	2,175	+33.047%
2026-02-04	5.4700	5.5000	5.4700	5.5000	+1.852%	3	2,181	+12.727%
2026-02-03	5.4000	5.4000	5.4000	5.4000	-12.903%	10	2,182	+14.815%
2026-01-30	6.2000	6.2000	6.2000	6.2000	-6.061%	1	2,192	0.000%
2026-01-29	6.2000	6.7000	6.2000	6.6000	+2.644%	373	2,191	-6.061%
2026-01-28	6.5500	6.5500	6.3500	6.4300	-9.437%	606	1,818	-3.577%
2026-01-27	7.1000	7.1000	7.1000	7.1000	-12.346%	10	1,212	-12.676%
2026-01-23	8.1000	8.1000	8.1000	8.1000	+9.608%	6	1,202	-23.457%
2026-01-21	7.3900	7.3900	7.3900	7.3900	+16.378%	1	1,208	-16.103%
2026-01-16	8.5000	8.5000	6.3500	6.3500	-22.561%	2	1,206	-2.362%
2026-01-15	8.2000	8.2000	8.2000	8.2000	-11.255%	1	1,206	-24.390%
2026-01-14	7.4000	9.3000	7.4000	9.2400	+40.639%	36	1,206	-32.900%
2026-01-13	6.5700	6.5700	6.5700	6.5700	-12.400%	1	1,184	-5.632%
2026-01-12	7.5000	7.5000	7.5000	7.5000	-12.383%	1	1,185	-17.333%
2026-01-07	8.5600	8.5600	8.5600	8.5600	+13.228%	4	1,184	-27.570%
2026-01-06	7.5600	7.5600	7.5600	7.5600	-6.897%	4	1,180	-17.989%
2026-01-05	9.4000	9.4000	8.0000	8.1200	-15.505%	64	1,126	-23.645%
2026-01-02	9.9000	10.0000	9.5300	9.6100	+1.586%	12	1,126	-35.484%
2025-12-31	9.4600	9.4600	9.4600	9.4600	-5.683%	15	1,132	-34.461%
2025-12-30	10.1700	10.1700	10.0300	10.0300	-8.818%	4	1,132	-38.185%
2025-12-24	10.6400	11.0000	10.6400	11.0000	+3.286%	2	1,133	-43.636%
2025-12-23	10.4000	10.6500	10.4000	10.6500	+0.948%	2	1,133	-41.784%
2025-12-22	10.4900	10.6200	9.8000	10.5500	+7.763%	1,491	1,133	-41.232%
2025-12-17	9.7900	9.7900	9.7900	9.7900	-3.831%	2	388	-36.670%
2025-12-16	10.1800	10.1800	10.1800	10.1800	-16.214%	3	386	-39.096%
2025-12-12	12.1500	12.1500	12.1500	12.1500	+4.832%	4	386	-48.971%
2025-12-10	11.5600	11.5900	11.5600	11.5900	-11.459%	17	382	-46.506%
2025-12-09	13.0900	13.0900	13.0900	13.0900	+3.071%	1	369	-52.636%
2025-12-08	11.2500	12.7000	11.2500	12.7000	-0.781%	6	369	-51.181%
2025-12-04	11.3000	13.0000	11.3000	12.8000	+8.383%	9	373	-51.563%
2025-12-03	11.8100	11.8100	11.8100	11.8100	+10.374%	10	376	-47.502%
2025-12-01	10.7000	10.7000	10.7000	10.7000	-8.781%	1	376	-42.056%
2025-11-25	11.7300	11.7300	11.7300	11.7300	+17.300%	1	375	-47.144%
2025-11-24	10.0000	10.0000	10.0000	10.0000	-9.502%	1	375	-38.000%
2025-11-20	12.4000	12.4000	11.0500	11.0500	-11.316%	5	375	-43.891%
2025-11-19	12.6000	12.6000	12.1400	12.4600	-3.411%	28	376	-50.241%
2025-11-18	12.4000	12.9000	12.4000	12.9000	-2.642%	2	351	-51.938%
2025-11-17	13.5000	13.5000	13.2500	13.2500	-8.747%	7	353	-53.208%
2025-11-14	14.3600	14.5800	13.6700	14.5200	+5.985%	30	354	-57.300%
2025-11-13	13.7000	14.0000	13.2500	13.7000	-5.842%	59	324	-54.745%
2025-11-12	16.1500	16.2500	14.5500	14.5500	+0.345%	5	357	-57.388%
2025-11-11	13.5500	14.5000	13.5500	14.5000	+10.266%	2	355	-57.241%
2025-11-10	12.5800	13.1500	12.5800	13.1500	+1.154%	3	355	-52.852%
2025-11-06	13.0500	13.0500	13.0000	13.0000	+10.169%	30	356	-52.308%
2025-11-05	11.8000	11.8000	11.8000	11.8000	+7.273%	4	326	-47.458%
2025-11-04	11.1300	11.1300	11.0000	11.0000	-5.172%	11	322	-43.636%
2025-11-03	11.6300	11.6300	11.6000	11.6000	-8.228%	3	314	-46.552%
2025-10-31	12.3300	12.6400	12.3300	12.6400	-6.370%	61	314	-50.949%
2025-10-30	10.3000	13.5000	10.3000	13.5000	+23.967%	21	255	-54.074%
2025-10-27	10.8900	10.8900	10.8900	10.8900	+4.712%	3	253	-43.067%
2025-10-24	10.4200	10.4200	10.4000	10.4000	-4.500%	6	253	-40.385%
2025-10-23	11.2500	11.2500	10.8900	10.8900	+8.900%	2	259	-43.067%
2025-10-21	10.0000	10.0000	10.0000	10.0000	-11.583%	1	257	-38.000%
2025-10-16	12.7100	12.7100	11.3100	11.3100	-0.528%	52	258	-45.181%
2025-10-15	11.3700	11.3700	11.3700	11.3700	+9.117%	4	240	-45.471%
2025-10-14	10.3800	10.4300	10.3700	10.4200	-9.391%	13	240	-40.499%
2025-10-09	10.3000	11.5000	10.3000	11.5000	+9.524%	43	251	-46.087%
2025-10-08	10.5000	10.5000	10.5000	10.5000	+7.362%	1	248	-40.952%
2025-10-07	9.5800	9.7800	9.5800	9.7800	-0.204%	4	248	-36.605%
2025-10-06	8.9800	9.8000	8.9800	9.8000	+38.223%	15	248	-36.735%
2025-10-02	7.2300	7.2300	7.0900	7.0900	+8.742%	3	262	-12.553%
2025-09-30	6.1200	6.5200	6.1200	6.5200	+0.462%	2	263	-4.908%
2025-09-23	6.4900	6.4900	6.4900	6.4900	+8.167%	4	263	-4.468%
2025-09-19	6.0000	6.0000	6.0000	6.0000	+9.091%	1	259	+3.333%
2025-09-18	5.3500	5.5000	5.3500	5.5000	+19.565%	55	259	+12.727%
2025-09-17	4.6000	4.6000	4.6000	4.6000	-9.627%	2	247	+34.783%
2025-09-15	5.1100	5.1100	5.0900	5.0900	-8.453%	3	245	+21.807%
2025-09-12	6.5000	6.5000	5.5600	5.5600	+1.091%	8	245	+11.511%
2025-09-10	5.5100	5.5100	5.5000	5.5000	-12.698%	11	241	+12.727%
2025-09-05	6.3000	6.3000	6.3000	6.3000	+1.613%	1	237	-1.587%
2025-09-04	6.2000	6.2000	6.2000	6.2000	+0.813%	10	237	0.000%
2025-09-02	6.0000	6.1500	6.0000	6.1500	-5.385%	3	237	+0.813%
2025-08-29	6.6000	6.6000	6.5000	6.5000	-3.418%	3	234	-4.615%
2025-08-28	6.7300	6.7300	6.7300	6.7300	-12.484%	1	234	-7.875%
2025-08-26	6.3100	7.6900	6.3100	7.6900	+13.088%	6	233	-19.376%
2025-08-20	6.4800	7.0900	6.4800	6.8000	+9.677%	29	233	-8.824%
2025-08-19	7.4500	7.5000	5.5000	6.2000	-64.531%	72	236	0.000%
2025-08-18	16.6900	18.2300	16.6900	17.4800	-6.773%	52	219	-64.531%
2025-08-14	18.7500	18.7500	18.7500	18.7500	+7.143%	3	214	-66.933%
2025-08-13	17.5000	17.5000	17.5000	17.5000	+8.493%	10	214	-64.571%
2025-08-11	17.2000	17.2000	16.1300	16.1300	+7.893%	25	204	-61.562%
2025-08-08	15.0000	15.8000	14.9500	14.9500	+21.545%	6	199	-58.528%
2025-08-04	12.3000	12.3000	12.3000	12.3000	-2.148%	2	196	-49.593%
2025-07-30	13.4500	13.4500	12.5700	12.5700	+0.560%	2	198	-50.676%
2025-07-29	12.0000	12.7500	12.0000	12.5000	-3.251%	4	196	-50.400%
2025-07-28	12.9200	12.9200	12.9200	12.9200	-2.121%	1	196	-52.012%
2025-07-25	13.4500	13.4500	12.4300	13.2000	+3.367%	10	197	-53.030%
2025-07-24	14.4000	14.4000	12.7700	12.7700	+6.417%	5	187	-51.449%
2025-07-21	12.0000	12.0000	12.0000	12.0000	-0.826%	3	183	-48.333%
2025-07-18	12.1000	12.1000	12.1000	12.1000	+0.833%	1	183	-48.760%
2025-07-17	12.9500	12.9500	12.0000	12.0000	+5.820%	16	184	-48.333%
2025-07-14	11.3400	11.3400	11.3400	11.3400	+1.250%	5	169	-45.326%
2025-07-10	11.2000	11.2000	11.2000	11.2000	+0.901%	2	169	-44.643%
2025-07-09	11.1000	11.1000	11.1000	11.1000	+0.726%	1	169	-44.144%
2025-07-08	11.0200	11.0200	11.0200	11.0200	+22.444%	1	169	-43.739%
2025-07-07	9.5000	9.5000	9.0000	9.0000	+5.882%	20	168	-31.111%
2025-07-03	8.5000	9.1800	8.5000	8.5000	-11.181%	75	175	-27.059%
2025-06-26	10.5000	10.5000	9.5700	9.5700	+26.087%	2	175	-35.214%
2025-06-23	7.5000	7.5900	7.5000	7.5900	-14.719%	95	176	-18.314%
2025-06-20	9.0000	9.0000	8.9000	8.9000	0.000%	8	149	-30.337%
2025-06-18	8.9000	8.9000	8.9000	8.9000	-4.198%	2	145	-30.337%
2025-06-13	9.1200	9.2900	9.1200	9.2900	+9.294%	4	145	-33.262%
2025-06-09	8.0300	8.5000	7.8000	8.5000	+4.938%	5	143	-27.059%
2025-05-28	8.1000	8.1000	8.1000	8.1000	+2.532%	1	139	-23.457%
2025-05-27	7.9000	7.9000	7.9000	7.9000	-3.776%	1	139	-21.519%
2025-05-16	7.6500	8.2100	7.6500	8.2100	+15.634%	66	138	-24.482%
2025-05-14	7.1000	7.1000	7.1000	7.1000	+11.811%	1	139	-12.676%
2025-05-13	7.5500	7.5500	6.3500	6.3500	-22.561%	6	140	-2.362%
2025-05-09	8.2000	8.2000	8.2000	8.2000	+7.190%	2	145	-24.390%
2025-05-08	7.6500	7.6500	7.6500	7.6500	-4.375%	2	144	-18.954%
2025-05-07	8.0000	8.0000	8.0000	8.0000	+1.266%	2	144	-22.500%
2025-05-06	9.0000	9.0000	7.9000	7.9000	-11.830%	8	144	-21.519%
2025-05-01	8.9600	8.9600	8.9600	8.9600	-0.111%	2	144	-30.804%
2025-04-30	8.4000	9.2200	8.4000	8.9700	+1.356%	19	142	-30.881%
2025-04-29	7.7600	9.9000	7.7600	8.8500	+21.233%	48	139	-29.944%
2025-04-28	7.3000	7.3000	7.3000	7.3000	+7.353%	5	135	-15.068%
2025-04-25	7.0000	7.3000	6.8000	6.8000	-13.924%	36	140	-8.824%
2025-04-23	7.8000	7.9500	7.8000	7.9000	+20.611%	26	128	-21.519%
2025-04-17	6.5500	6.5500	6.5500	6.5500	+4.299%	1	108	-5.344%
2025-04-15	6.2800	6.2800	6.2800	6.2800	-11.048%	1	108	-1.274%
2025-04-14	7.0600	7.0600	7.0600	7.0600	+41.200%	4	107	-12.181%
2025-04-10	5.5000	5.5000	5.0000	5.0000	-20.000%	13	103	+24.000%
2025-04-09	6.2500	6.2500	6.2500	6.2500	+25.000%	2	103	-0.800%
2025-04-08	5.4200	6.0000	5.0000	5.0000	-20.635%	13	103	+24.000%
2025-04-07	6.3000	6.3000	6.3000	6.3000	+13.514%	1	105	-1.587%
2025-04-04	5.7500	5.7500	3.8500	5.5500	-18.978%	28	104	+11.712%
2025-04-03	6.8500	6.8500	6.8500	6.8500	-5.517%	1	116	-9.489%
2025-04-02	6.8000	7.2500	6.8000	7.2500	+10.350%	11	116	-14.483%
2025-03-31	3.9500	6.8500	3.9500	6.5700	-29.203%	16	126	-5.632%
2025-03-20	9.2800	9.2800	9.2800	9.2800	-1.486%	10	120	-33.190%
2025-03-18	9.4200	9.4200	9.4200	9.4200	-7.375%	1	110	-34.183%
2025-03-17	10.1700	10.1700	10.1700	10.1700	-9.196%	1	111	-39.036%
2025-03-14	11.2000	11.2000	11.2000	11.2000	+9.589%	10	110	-44.643%
2025-03-13	10.2200	10.2200	10.2200	10.2200	+3.232%	5	103	-39.335%
2025-03-12	10.4500	10.4500	9.9000	9.9000	+17.717%	6	103	-37.374%
2025-03-11	8.0000	8.4100	8.0000	8.4100	+6.187%	11	103	-26.278%
2025-03-04	7.9200	7.9200	7.9200	7.9200	+11.549%	5	92	-21.717%
2025-03-03	7.5100	7.5100	7.1000	7.1000	-14.458%	13	89	-12.676%
2025-02-26	8.3000	8.3000	8.3000	8.3000	+3.362%	1	97	-25.301%
2025-02-25	8.0300	8.0300	8.0300	8.0300	-14.118%	12	108	-22.790%
2025-02-24	9.3500	9.3500	9.3500	9.3500	-31.552%	2	108	-33.690%
2025-02-21	13.6600	13.6600	13.6600	13.6600	+30.095%	2	106	-54.612%
2025-02-20	12.0700	12.0700	10.5000	10.5000	-17.647%	3	106	-40.952%
2025-02-19	12.4900	12.7500	12.4900	12.7500	+32.813%	3	106	-51.373%
2025-02-18	9.9000	9.9000	9.6000	9.6000	-4.573%	2	104	-35.417%
2025-02-14	9.9400	10.2600	9.5000	10.0600	+20.624%	24	94	-38.370%
2025-02-11	9.7000	9.7000	8.3400	8.3400	-14.198%	10	94	-25.659%
2025-02-10	9.7200	9.7200	9.7200	9.7200	-6.897%	1	84	-36.214%
2025-02-06	10.5000	10.5000	10.3600	10.4400	-16.413%	11	85	-40.613%
2025-02-05	12.7500	12.7500	12.4600	12.4900	+4.083%	14	76	-50.360%
2025-02-04	12.0000	12.0000	12.0000	12.0000	-0.662%	15	75	-48.333%
2025-01-31	13.2800	13.2800	12.0800	12.0800	-4.506%	20	75	-48.675%
2025-01-30	12.6500	12.6500	12.6500	12.6500	-10.284%	2	72	-50.988%
2025-01-24	14.1000	14.1000	14.1000	14.1000	+6.818%	2	72	-56.028%
2025-01-23	12.4500	13.2000	12.3000	13.2000	+4.845%	6	71	-53.030%
2025-01-22	12.7500	12.7500	12.2700	12.5900	+10.439%	7	68	-50.755%
2025-01-21	12.0000	12.0000	11.4000	11.4000	-17.091%	3	74	-45.614%
2025-01-17	13.0000	13.7500	13.0000	13.7500	+11.789%	6	74	-54.909%
2025-01-16	13.2500	13.2500	12.3000	12.3000	-8.550%	4	74	-49.593%
2025-01-15	13.9500	13.9500	13.4000	13.4500	+3.462%	6	73	-53.903%
2025-01-14	15.2300	15.2300	13.0000	13.0000	-26.387%	4	73	-52.308%
2024-12-30	18.3000	18.3000	17.6600	17.6600	-4.849%	11	71	-64.892%
2024-12-27	18.7000	18.7000	18.5600	18.5600	-3.983%	12	62	-66.595%
2024-12-24	19.3300	19.3300	19.3300	19.3300	-7.952%	10	48	-67.926%
2024-12-20	21.6500	21.6500	21.0000	21.0000	+9.091%	2	48	-70.476%
2024-12-19	18.0000	19.2500	18.0000	19.2500	-1.635%	17	48	-67.792%
2024-12-18	19.8000	19.8000	19.5700	19.5700	-14.913%	7	31	-68.319%
2024-12-17	23.0000	23.0000	23.0000	23.0000	-6.122%	1	23	-73.043%
2024-12-16	24.5000	24.5000	24.5000	24.5000	+6.522%	1	21	-74.694%
2024-12-13	23.1500	23.1500	23.0000	23.0000	-3.361%	4	21	-73.043%
2024-12-12	23.8000	23.8000	23.8000	23.8000	-2.539%	2	19	-73.950%
2024-12-11	25.3000	25.3000	24.4200	24.4200	+1.118%	4	17	-74.611%
2024-11-18	26.9000	26.9000	24.1500	24.1500	+5.000%	13	14	-74.327%
2024-11-15	23.0000	23.0000	23.0000	23.0000	-41.772%	2	1	-73.043%
2024-11-04	39.5000	39.5000	39.5000	39.5000	0.000%	1	1	-84.304%