Dark

VKTX20270115C45
VKTX Jan 15 2027 45.00 Call (VKTX270115C00045000)
option OPRA

EOD

Sep 21, 2026

3.15+26.000%(+0.65)71

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	2.4300	3.1500	2.3400	3.1500	+26.000%	71	3,108	0.000%
2026-09-18	4.0600	4.0600	2.5000	2.5000	-12.281%	26	3,044	+26.000%
2026-09-17	3.3000	3.3000	2.8000	2.8500	-3.716%	13	3,038	+10.526%
2026-09-16	3.2000	3.2000	2.9600	2.9600	-7.500%	14	3,033	+6.419%
2026-09-15	3.5000	3.5000	3.1000	3.2000	-15.789%	204	3,030	-1.563%
2026-09-14	3.8400	3.9000	3.8000	3.8000	-22.449%	44	2,978	-17.105%
2026-09-09	4.9000	4.9000	4.9000	4.9000	+13.689%	1	2,978	-35.714%
2026-09-08	4.3100	4.3100	4.3100	4.3100	-4.222%	10	2,979	-26.914%
2026-09-04	4.3700	4.5000	4.3700	4.5000	+7.143%	2	2,978	-30.000%
2026-09-02	4.2000	4.2000	4.2000	4.2000	+2.689%	50	2,978	-25.000%
2026-09-01	4.0300	4.2000	4.0300	4.0900	+5.959%	104	2,928	-22.983%
2026-08-31	3.8600	3.8600	3.8600	3.8600	-13.258%	1	2,826	-18.394%
2026-08-26	4.5000	4.5000	4.4500	4.4500	+0.907%	4	2,825	-29.213%
2026-08-25	4.5000	4.6000	4.4100	4.4100	+7.561%	4	2,822	-28.571%
2026-08-24	3.7500	4.1000	3.7500	4.1000	-8.889%	2	2,819	-23.171%
2026-08-21	4.6200	4.6200	4.5000	4.5000	+3.448%	31	2,821	-30.000%
2026-08-20	4.9500	4.9500	3.9500	4.3500	-13.000%	9	2,791	-27.586%
2026-08-19	5.0000	5.0000	5.0000	5.0000	+25.000%	13	2,790	-37.000%
2026-08-17	4.0000	4.0000	4.0000	4.0000	+5.263%	1	2,791	-21.250%
2026-08-14	3.7700	3.8000	3.7700	3.8000	-8.654%	5	2,791	-17.105%
2026-08-13	4.1600	4.1600	4.1600	4.1600	-5.455%	10	2,789	-24.279%
2026-08-12	4.6000	4.6000	4.3900	4.4000	-4.348%	19	2,793	-28.409%
2026-08-11	4.7000	4.7000	4.6000	4.6000	+4.545%	10	2,776	-31.522%
2026-08-10	4.9000	4.9000	4.4000	4.4000	-2.222%	10	2,769	-28.409%
2026-08-07	4.6000	4.6000	4.2000	4.5000	+20.000%	77	2,761	-30.000%
2026-07-31	3.8100	3.8100	3.7500	3.7500	+1.078%	101	2,739	-16.000%
2026-07-30	3.5000	3.7100	3.5000	3.7100	-15.682%	4	2,639	-15.094%
2026-07-29	4.4100	4.4100	4.4000	4.4000	-1.566%	7	2,637	-28.409%
2026-07-28	3.9500	4.4700	3.9500	4.4700	-10.600%	32	2,639	-29.530%
2026-07-27	4.5500	5.0000	4.5500	5.0000	-7.407%	2	2,649	-37.000%
2026-07-23	5.4200	5.4200	5.4000	5.4000	-23.621%	2	2,650	-41.667%
2026-07-21	6.5000	7.0700	6.5000	7.0700	+11.339%	13	2,650	-55.446%
2026-07-20	6.3500	6.3500	6.3500	6.3500	+0.794%	5	2,649	-50.394%
2026-07-17	6.3000	6.3000	6.3000	6.3000	+1.613%	10	2,649	-50.000%
2026-07-16	6.5500	6.5500	6.2000	6.2000	-12.921%	4	2,639	-49.194%
2026-07-14	7.0000	7.1200	7.0000	7.1200	+5.325%	51	2,642	-55.758%
2026-07-13	6.9000	6.9000	6.7600	6.7600	-9.867%	2	2,592	-53.402%
2026-07-10	7.5000	7.5000	7.5000	7.5000	-11.557%	3	2,592	-58.000%
2026-07-08	8.4500	8.4800	7.8000	8.4800	-5.778%	11	2,594	-62.854%
2026-07-07	8.7000	9.0000	8.7000	9.0000	+19.840%	40	2,591	-65.000%
2026-07-06	7.5100	7.5100	7.5100	7.5100	+2.877%	1	2,621	-58.056%
2026-07-02	7.3000	7.3000	7.3000	7.3000	+10.606%	4	2,624	-56.849%
2026-07-01	7.6500	7.8700	6.6000	6.6000	-17.500%	27	2,624	-52.273%
2026-06-30	8.2800	9.1000	8.0000	8.0000	+9.890%	55	2,607	-60.625%
2026-06-29	7.1600	7.2800	7.1600	7.2800	0.000%	2	2,625	-56.731%
2026-06-25	7.5000	8.1500	7.2800	7.2800	+4.298%	45	2,625	-56.731%
2026-06-24	6.1700	6.9800	6.1700	6.9800	+26.909%	10	2,603	-54.871%
2026-06-23	5.8000	6.0500	5.4000	5.5000	+17.021%	16	2,606	-42.727%
2026-06-22	4.8500	4.8500	4.7000	4.7000	+23.684%	7	2,606	-32.979%
2026-06-15	3.8000	3.8000	3.8000	3.8000	-3.797%	1	2,604	-17.105%
2026-06-12	3.9500	3.9500	3.9500	3.9500	+12.857%	5	2,604	-20.253%
2026-06-10	3.5000	3.5000	3.5000	3.5000	-5.405%	1	2,604	-10.000%
2026-06-05	4.6800	4.6800	3.7000	3.7000	-15.525%	27	2,604	-14.865%
2026-06-04	4.4300	4.4300	4.3000	4.3800	+9.500%	43	2,589	-28.082%
2026-06-03	4.0000	4.0000	4.0000	4.0000	-6.542%	2	2,561	-21.250%
2026-06-02	4.3000	4.3100	4.2800	4.2800	-13.008%	29	2,561	-26.402%
2026-06-01	4.9200	4.9200	4.9200	4.9200	-11.511%	2	2,533	-35.976%
2026-05-29	5.4000	5.5600	5.3200	5.5600	+16.807%	80	2,531	-43.345%
2026-05-27	4.7600	4.7600	4.7600	4.7600	+8.182%	2	2,462	-33.824%
2026-05-21	4.4000	4.4000	4.4000	4.4000	+11.111%	1	2,460	-28.409%
2026-05-20	3.9600	3.9600	3.9600	3.9600	+4.211%	1	2,460	-20.455%
2026-05-18	3.9000	3.9300	3.8000	3.8000	-10.588%	13	2,460	-17.105%
2026-05-15	4.1500	4.3000	4.1500	4.2500	-11.458%	40	2,460	-25.882%
2026-05-14	4.7000	4.8000	4.7000	4.8000	+4.348%	22	2,442	-34.375%
2026-05-13	4.9400	4.9400	4.6000	4.6000	-20.690%	23	2,452	-31.522%
2026-05-11	5.8000	5.8000	5.8000	5.8000	+8.411%	1	2,452	-45.690%
2026-05-06	5.3000	5.3500	5.3000	5.3500	+8.740%	10	2,444	-41.121%
2026-05-05	5.0000	5.0000	4.9200	4.9200	-7.345%	20	2,434	-35.976%
2026-05-04	5.0000	5.3100	5.0000	5.3100	+15.435%	2	2,414	-40.678%
2026-04-30	4.6600	4.6600	4.6000	4.6000	-23.333%	7	2,413	-31.522%
2026-04-28	6.3000	6.3000	6.0000	6.0000	-1.639%	2	2,411	-47.500%
2026-04-24	5.9500	6.1700	5.9000	6.1000	-14.085%	66	2,411	-48.361%
2026-04-21	7.1000	7.1000	7.1000	7.1000	-15.476%	30	2,349	-55.634%
2026-04-17	8.4000	8.4000	8.4000	8.4000	+12.000%	4	2,349	-62.500%
2026-04-16	7.0000	7.5000	7.0000	7.5000	-5.063%	2	2,345	-58.000%
2026-04-15	8.5000	8.5000	7.9000	7.9000	+2.597%	3	2,344	-60.127%
2026-04-14	8.2000	8.2000	7.7000	7.7000	-2.532%	2	2,344	-59.091%
2026-04-13	7.8500	7.9000	7.8500	7.9000	+0.254%	90	2,343	-60.127%
2026-04-10	7.7800	7.9000	7.7800	7.8800	-0.881%	5	2,253	-60.025%
2026-04-06	8.1500	8.3700	7.9500	7.9500	+28.226%	4	2,248	-60.377%
2026-03-30	6.4000	6.4500	6.2000	6.2000	-20.513%	3	2,246	-49.194%
2026-03-25	7.8000	7.8000	7.8000	7.8000	+4.000%	1	2,246	-59.615%
2026-03-24	7.5000	7.5000	7.5000	7.5000	-3.226%	1	2,246	-58.000%
2026-03-23	7.7500	7.7500	7.7500	7.7500	+3.333%	4	2,246	-59.355%
2026-03-20	8.5000	8.5000	7.5000	7.5000	-12.485%	3	2,250	-58.000%
2026-03-19	8.5700	8.5700	8.5700	8.5700	-10.915%	1	2,249	-63.244%
2026-03-16	9.6200	9.6200	9.6200	9.6200	+0.104%	3	2,248	-67.256%
2026-03-13	9.5000	9.6100	9.3500	9.6100	+6.778%	12	2,245	-67.222%
2026-03-12	7.3500	9.0000	7.3500	9.0000	-2.703%	23	2,238	-65.000%
2026-03-11	8.8000	9.2500	8.7500	9.2500	+5.714%	63	2,239	-65.946%
2026-03-10	8.8000	8.8000	8.7500	8.7500	+24.822%	12	2,178	-64.000%
2026-03-05	6.8700	7.0100	6.8700	7.0100	-11.378%	4	2,179	-55.064%
2026-03-03	8.0000	8.0000	7.9100	7.9100	-5.269%	14	2,176	-60.177%
2026-03-02	8.2000	8.7500	7.6300	8.3500	+8.301%	26	2,170	-62.275%
2026-02-26	7.7100	7.7100	7.7100	7.7100	-10.349%	1	2,147	-59.144%
2026-02-24	8.5000	8.6000	8.5000	8.6000	+21.298%	24	2,146	-63.372%
2026-02-20	7.2600	7.2600	7.0900	7.0900	+36.346%	21	2,159	-55.571%
2026-02-19	5.2000	5.2000	5.2000	5.2000	-26.966%	20	2,138	-39.423%
2026-02-18	7.0800	7.1200	7.0800	7.1200	+8.207%	30	2,138	-55.758%
2026-02-13	6.5800	6.5800	6.5800	6.5800	-6.000%	1	2,156	-52.128%
2026-02-12	7.0000	7.0000	7.0000	7.0000	+16.667%	1	2,156	-55.000%
2026-02-11	5.8900	6.0000	4.9500	6.0000	+0.840%	146	2,156	-47.500%
2026-02-10	5.9500	5.9500	5.9500	5.9500	+10.185%	1	2,175	-47.059%
2026-02-06	5.4000	5.4000	5.4000	5.4000	+15.880%	1	2,176	-41.667%
2026-02-05	4.7000	4.7000	4.6600	4.6600	-15.273%	6	2,175	-32.403%
2026-02-04	5.4700	5.5000	5.4700	5.5000	+1.852%	3	2,181	-42.727%
2026-02-03	5.4000	5.4000	5.4000	5.4000	-12.903%	10	2,182	-41.667%
2026-01-30	6.2000	6.2000	6.2000	6.2000	-6.061%	1	2,192	-49.194%
2026-01-29	6.2000	6.7000	6.2000	6.6000	+2.644%	373	2,191	-52.273%
2026-01-28	6.5500	6.5500	6.3500	6.4300	-9.437%	606	1,818	-51.011%
2026-01-27	7.1000	7.1000	7.1000	7.1000	-12.346%	10	1,212	-55.634%
2026-01-23	8.1000	8.1000	8.1000	8.1000	+9.608%	6	1,202	-61.111%
2026-01-21	7.3900	7.3900	7.3900	7.3900	+16.378%	1	1,208	-57.375%
2026-01-16	8.5000	8.5000	6.3500	6.3500	-22.561%	2	1,206	-50.394%
2026-01-15	8.2000	8.2000	8.2000	8.2000	-11.255%	1	1,206	-61.585%
2026-01-14	7.4000	9.3000	7.4000	9.2400	+40.639%	36	1,206	-65.909%
2026-01-13	6.5700	6.5700	6.5700	6.5700	-12.400%	1	1,184	-52.055%
2026-01-12	7.5000	7.5000	7.5000	7.5000	-12.383%	1	1,185	-58.000%
2026-01-07	8.5600	8.5600	8.5600	8.5600	+13.228%	4	1,184	-63.201%
2026-01-06	7.5600	7.5600	7.5600	7.5600	-6.897%	4	1,180	-58.333%
2026-01-05	9.4000	9.4000	8.0000	8.1200	-15.505%	64	1,126	-61.207%
2026-01-02	9.9000	10.0000	9.5300	9.6100	+1.586%	12	1,126	-67.222%
2025-12-31	9.4600	9.4600	9.4600	9.4600	-5.683%	15	1,132	-66.702%
2025-12-30	10.1700	10.1700	10.0300	10.0300	-8.818%	4	1,132	-68.594%
2025-12-24	10.6400	11.0000	10.6400	11.0000	+3.286%	2	1,133	-71.364%
2025-12-23	10.4000	10.6500	10.4000	10.6500	+0.948%	2	1,133	-70.423%
2025-12-22	10.4900	10.6200	9.8000	10.5500	+7.763%	1,491	1,133	-70.142%
2025-12-17	9.7900	9.7900	9.7900	9.7900	-3.831%	2	388	-67.824%
2025-12-16	10.1800	10.1800	10.1800	10.1800	-16.214%	3	386	-69.057%
2025-12-12	12.1500	12.1500	12.1500	12.1500	+4.832%	4	386	-74.074%
2025-12-10	11.5600	11.5900	11.5600	11.5900	-11.459%	17	382	-72.821%
2025-12-09	13.0900	13.0900	13.0900	13.0900	+3.071%	1	369	-75.936%
2025-12-08	11.2500	12.7000	11.2500	12.7000	-0.781%	6	369	-75.197%
2025-12-04	11.3000	13.0000	11.3000	12.8000	+8.383%	9	373	-75.391%
2025-12-03	11.8100	11.8100	11.8100	11.8100	+10.374%	10	376	-73.328%
2025-12-01	10.7000	10.7000	10.7000	10.7000	-8.781%	1	376	-70.561%
2025-11-25	11.7300	11.7300	11.7300	11.7300	+17.300%	1	375	-73.146%
2025-11-24	10.0000	10.0000	10.0000	10.0000	-9.502%	1	375	-68.500%
2025-11-20	12.4000	12.4000	11.0500	11.0500	-11.316%	5	375	-71.493%
2025-11-19	12.6000	12.6000	12.1400	12.4600	-3.411%	28	376	-74.719%
2025-11-18	12.4000	12.9000	12.4000	12.9000	-2.642%	2	351	-75.581%
2025-11-17	13.5000	13.5000	13.2500	13.2500	-8.747%	7	353	-76.226%
2025-11-14	14.3600	14.5800	13.6700	14.5200	+5.985%	30	354	-78.306%
2025-11-13	13.7000	14.0000	13.2500	13.7000	-5.842%	59	324	-77.007%
2025-11-12	16.1500	16.2500	14.5500	14.5500	+0.345%	5	357	-78.351%
2025-11-11	13.5500	14.5000	13.5500	14.5000	+10.266%	2	355	-78.276%
2025-11-10	12.5800	13.1500	12.5800	13.1500	+1.154%	3	355	-76.046%
2025-11-06	13.0500	13.0500	13.0000	13.0000	+10.169%	30	356	-75.769%
2025-11-05	11.8000	11.8000	11.8000	11.8000	+7.273%	4	326	-73.305%
2025-11-04	11.1300	11.1300	11.0000	11.0000	-5.172%	11	322	-71.364%
2025-11-03	11.6300	11.6300	11.6000	11.6000	-8.228%	3	314	-72.845%
2025-10-31	12.3300	12.6400	12.3300	12.6400	-6.370%	61	314	-75.079%
2025-10-30	10.3000	13.5000	10.3000	13.5000	+23.967%	21	255	-76.667%
2025-10-27	10.8900	10.8900	10.8900	10.8900	+4.712%	3	253	-71.074%
2025-10-24	10.4200	10.4200	10.4000	10.4000	-4.500%	6	253	-69.712%
2025-10-23	11.2500	11.2500	10.8900	10.8900	+8.900%	2	259	-71.074%
2025-10-21	10.0000	10.0000	10.0000	10.0000	-11.583%	1	257	-68.500%
2025-10-16	12.7100	12.7100	11.3100	11.3100	-0.528%	52	258	-72.149%
2025-10-15	11.3700	11.3700	11.3700	11.3700	+9.117%	4	240	-72.296%
2025-10-14	10.3800	10.4300	10.3700	10.4200	-9.391%	13	240	-69.770%
2025-10-09	10.3000	11.5000	10.3000	11.5000	+9.524%	43	251	-72.609%
2025-10-08	10.5000	10.5000	10.5000	10.5000	+7.362%	1	248	-70.000%
2025-10-07	9.5800	9.7800	9.5800	9.7800	-0.204%	4	248	-67.791%
2025-10-06	8.9800	9.8000	8.9800	9.8000	+38.223%	15	248	-67.857%
2025-10-02	7.2300	7.2300	7.0900	7.0900	+8.742%	3	262	-55.571%
2025-09-30	6.1200	6.5200	6.1200	6.5200	+0.462%	2	263	-51.687%
2025-09-23	6.4900	6.4900	6.4900	6.4900	+8.167%	4	263	-51.464%
2025-09-19	6.0000	6.0000	6.0000	6.0000	+9.091%	1	259	-47.500%
2025-09-18	5.3500	5.5000	5.3500	5.5000	+19.565%	55	259	-42.727%
2025-09-17	4.6000	4.6000	4.6000	4.6000	-9.627%	2	247	-31.522%
2025-09-15	5.1100	5.1100	5.0900	5.0900	-8.453%	3	245	-38.114%
2025-09-12	6.5000	6.5000	5.5600	5.5600	+1.091%	8	245	-43.345%
2025-09-10	5.5100	5.5100	5.5000	5.5000	-12.698%	11	241	-42.727%
2025-09-05	6.3000	6.3000	6.3000	6.3000	+1.613%	1	237	-50.000%
2025-09-04	6.2000	6.2000	6.2000	6.2000	+0.813%	10	237	-49.194%
2025-09-02	6.0000	6.1500	6.0000	6.1500	-5.385%	3	237	-48.780%
2025-08-29	6.6000	6.6000	6.5000	6.5000	-3.418%	3	234	-51.538%
2025-08-28	6.7300	6.7300	6.7300	6.7300	-12.484%	1	234	-53.195%
2025-08-26	6.3100	7.6900	6.3100	7.6900	+13.088%	6	233	-59.038%
2025-08-20	6.4800	7.0900	6.4800	6.8000	+9.677%	29	233	-53.676%
2025-08-19	7.4500	7.5000	5.5000	6.2000	-64.531%	72	236	-49.194%
2025-08-18	16.6900	18.2300	16.6900	17.4800	-6.773%	52	219	-81.979%
2025-08-14	18.7500	18.7500	18.7500	18.7500	+7.143%	3	214	-83.200%
2025-08-13	17.5000	17.5000	17.5000	17.5000	+8.493%	10	214	-82.000%
2025-08-11	17.2000	17.2000	16.1300	16.1300	+7.893%	25	204	-80.471%
2025-08-08	15.0000	15.8000	14.9500	14.9500	+21.545%	6	199	-78.930%
2025-08-04	12.3000	12.3000	12.3000	12.3000	-2.148%	2	196	-74.390%
2025-07-30	13.4500	13.4500	12.5700	12.5700	+0.560%	2	198	-74.940%
2025-07-29	12.0000	12.7500	12.0000	12.5000	-3.251%	4	196	-74.800%
2025-07-28	12.9200	12.9200	12.9200	12.9200	-2.121%	1	196	-75.619%
2025-07-25	13.4500	13.4500	12.4300	13.2000	+3.367%	10	197	-76.136%
2025-07-24	14.4000	14.4000	12.7700	12.7700	+6.417%	5	187	-75.333%
2025-07-21	12.0000	12.0000	12.0000	12.0000	-0.826%	3	183	-73.750%
2025-07-18	12.1000	12.1000	12.1000	12.1000	+0.833%	1	183	-73.967%
2025-07-17	12.9500	12.9500	12.0000	12.0000	+5.820%	16	184	-73.750%
2025-07-14	11.3400	11.3400	11.3400	11.3400	+1.250%	5	169	-72.222%
2025-07-10	11.2000	11.2000	11.2000	11.2000	+0.901%	2	169	-71.875%
2025-07-09	11.1000	11.1000	11.1000	11.1000	+0.726%	1	169	-71.622%
2025-07-08	11.0200	11.0200	11.0200	11.0200	+22.444%	1	169	-71.416%
2025-07-07	9.5000	9.5000	9.0000	9.0000	+5.882%	20	168	-65.000%
2025-07-03	8.5000	9.1800	8.5000	8.5000	-11.181%	75	175	-62.941%
2025-06-26	10.5000	10.5000	9.5700	9.5700	+26.087%	2	175	-67.085%
2025-06-23	7.5000	7.5900	7.5000	7.5900	-14.719%	95	176	-58.498%
2025-06-20	9.0000	9.0000	8.9000	8.9000	0.000%	8	149	-64.607%
2025-06-18	8.9000	8.9000	8.9000	8.9000	-4.198%	2	145	-64.607%
2025-06-13	9.1200	9.2900	9.1200	9.2900	+9.294%	4	145	-66.093%
2025-06-09	8.0300	8.5000	7.8000	8.5000	+4.938%	5	143	-62.941%
2025-05-28	8.1000	8.1000	8.1000	8.1000	+2.532%	1	139	-61.111%
2025-05-27	7.9000	7.9000	7.9000	7.9000	-3.776%	1	139	-60.127%
2025-05-16	7.6500	8.2100	7.6500	8.2100	+15.634%	66	138	-61.632%
2025-05-14	7.1000	7.1000	7.1000	7.1000	+11.811%	1	139	-55.634%
2025-05-13	7.5500	7.5500	6.3500	6.3500	-22.561%	6	140	-50.394%
2025-05-09	8.2000	8.2000	8.2000	8.2000	+7.190%	2	145	-61.585%
2025-05-08	7.6500	7.6500	7.6500	7.6500	-4.375%	2	144	-58.824%
2025-05-07	8.0000	8.0000	8.0000	8.0000	+1.266%	2	144	-60.625%
2025-05-06	9.0000	9.0000	7.9000	7.9000	-11.830%	8	144	-60.127%
2025-05-01	8.9600	8.9600	8.9600	8.9600	-0.111%	2	144	-64.844%
2025-04-30	8.4000	9.2200	8.4000	8.9700	+1.356%	19	142	-64.883%
2025-04-29	7.7600	9.9000	7.7600	8.8500	+21.233%	48	139	-64.407%
2025-04-28	7.3000	7.3000	7.3000	7.3000	+7.353%	5	135	-56.849%
2025-04-25	7.0000	7.3000	6.8000	6.8000	-13.924%	36	140	-53.676%
2025-04-23	7.8000	7.9500	7.8000	7.9000	+20.611%	26	128	-60.127%
2025-04-17	6.5500	6.5500	6.5500	6.5500	+4.299%	1	108	-51.908%
2025-04-15	6.2800	6.2800	6.2800	6.2800	-11.048%	1	108	-49.841%
2025-04-14	7.0600	7.0600	7.0600	7.0600	+41.200%	4	107	-55.382%
2025-04-10	5.5000	5.5000	5.0000	5.0000	-20.000%	13	103	-37.000%
2025-04-09	6.2500	6.2500	6.2500	6.2500	+25.000%	2	103	-49.600%
2025-04-08	5.4200	6.0000	5.0000	5.0000	-20.635%	13	103	-37.000%
2025-04-07	6.3000	6.3000	6.3000	6.3000	+13.514%	1	105	-50.000%
2025-04-04	5.7500	5.7500	3.8500	5.5500	-18.978%	28	104	-43.243%
2025-04-03	6.8500	6.8500	6.8500	6.8500	-5.517%	1	116	-54.015%
2025-04-02	6.8000	7.2500	6.8000	7.2500	+10.350%	11	116	-56.552%
2025-03-31	3.9500	6.8500	3.9500	6.5700	-29.203%	16	126	-52.055%
2025-03-20	9.2800	9.2800	9.2800	9.2800	-1.486%	10	120	-66.056%
2025-03-18	9.4200	9.4200	9.4200	9.4200	-7.375%	1	110	-66.561%
2025-03-17	10.1700	10.1700	10.1700	10.1700	-9.196%	1	111	-69.027%
2025-03-14	11.2000	11.2000	11.2000	11.2000	+9.589%	10	110	-71.875%
2025-03-13	10.2200	10.2200	10.2200	10.2200	+3.232%	5	103	-69.178%
2025-03-12	10.4500	10.4500	9.9000	9.9000	+17.717%	6	103	-68.182%
2025-03-11	8.0000	8.4100	8.0000	8.4100	+6.187%	11	103	-62.545%
2025-03-04	7.9200	7.9200	7.9200	7.9200	+11.549%	5	92	-60.227%
2025-03-03	7.5100	7.5100	7.1000	7.1000	-14.458%	13	89	-55.634%
2025-02-26	8.3000	8.3000	8.3000	8.3000	+3.362%	1	97	-62.048%
2025-02-25	8.0300	8.0300	8.0300	8.0300	-14.118%	12	108	-60.772%
2025-02-24	9.3500	9.3500	9.3500	9.3500	-31.552%	2	108	-66.310%
2025-02-21	13.6600	13.6600	13.6600	13.6600	+30.095%	2	106	-76.940%
2025-02-20	12.0700	12.0700	10.5000	10.5000	-17.647%	3	106	-70.000%
2025-02-19	12.4900	12.7500	12.4900	12.7500	+32.813%	3	106	-75.294%
2025-02-18	9.9000	9.9000	9.6000	9.6000	-4.573%	2	104	-67.188%
2025-02-14	9.9400	10.2600	9.5000	10.0600	+20.624%	24	94	-68.688%
2025-02-11	9.7000	9.7000	8.3400	8.3400	-14.198%	10	94	-62.230%
2025-02-10	9.7200	9.7200	9.7200	9.7200	-6.897%	1	84	-67.593%
2025-02-06	10.5000	10.5000	10.3600	10.4400	-16.413%	11	85	-69.828%
2025-02-05	12.7500	12.7500	12.4600	12.4900	+4.083%	14	76	-74.780%
2025-02-04	12.0000	12.0000	12.0000	12.0000	-0.662%	15	75	-73.750%
2025-01-31	13.2800	13.2800	12.0800	12.0800	-4.506%	20	75	-73.924%
2025-01-30	12.6500	12.6500	12.6500	12.6500	-10.284%	2	72	-75.099%
2025-01-24	14.1000	14.1000	14.1000	14.1000	+6.818%	2	72	-77.660%
2025-01-23	12.4500	13.2000	12.3000	13.2000	+4.845%	6	71	-76.136%
2025-01-22	12.7500	12.7500	12.2700	12.5900	+10.439%	7	68	-74.980%
2025-01-21	12.0000	12.0000	11.4000	11.4000	-17.091%	3	74	-72.368%
2025-01-17	13.0000	13.7500	13.0000	13.7500	+11.789%	6	74	-77.091%
2025-01-16	13.2500	13.2500	12.3000	12.3000	-8.550%	4	74	-74.390%
2025-01-15	13.9500	13.9500	13.4000	13.4500	+3.462%	6	73	-76.580%
2025-01-14	15.2300	15.2300	13.0000	13.0000	-26.387%	4	73	-75.769%
2024-12-30	18.3000	18.3000	17.6600	17.6600	-4.849%	11	71	-82.163%
2024-12-27	18.7000	18.7000	18.5600	18.5600	-3.983%	12	62	-83.028%
2024-12-24	19.3300	19.3300	19.3300	19.3300	-7.952%	10	48	-83.704%
2024-12-20	21.6500	21.6500	21.0000	21.0000	+9.091%	2	48	-85.000%
2024-12-19	18.0000	19.2500	18.0000	19.2500	-1.635%	17	48	-83.636%
2024-12-18	19.8000	19.8000	19.5700	19.5700	-14.913%	7	31	-83.904%
2024-12-17	23.0000	23.0000	23.0000	23.0000	-6.122%	1	23	-86.304%
2024-12-16	24.5000	24.5000	24.5000	24.5000	+6.522%	1	21	-87.143%
2024-12-13	23.1500	23.1500	23.0000	23.0000	-3.361%	4	21	-86.304%
2024-12-12	23.8000	23.8000	23.8000	23.8000	-2.539%	2	19	-86.765%
2024-12-11	25.3000	25.3000	24.4200	24.4200	+1.118%	4	17	-87.101%
2024-11-18	26.9000	26.9000	24.1500	24.1500	+5.000%	13	14	-86.957%
2024-11-15	23.0000	23.0000	23.0000	23.0000	-41.772%	2	1	-86.304%
2024-11-04	39.5000	39.5000	39.5000	39.5000	0.000%	1	1	-92.025%