Dark

VKTX20270115C40
VKTX Jan 15 2027 40.00 Call (VKTX270115C00040000)
option OPRA

EOD

Sep 21, 2026

4.00+24.224%(+0.78)83

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	3.4000	4.0000	2.8800	4.0000	+24.224%	83	5,557	0.000%
2026-09-18	3.5000	3.5500	3.2000	3.2200	-10.556%	91	5,500	+24.224%
2026-09-17	4.0500	4.1000	3.6000	3.6000	-5.263%	64	5,417	+11.111%
2026-09-16	4.1500	4.6900	3.8000	3.8000	-3.797%	48	5,384	+5.263%
2026-09-15	4.9500	4.9500	3.9000	3.9500	-18.557%	300	5,375	+1.266%
2026-09-14	4.8500	4.8500	4.8500	4.8500	-2.218%	8	5,346	-17.526%
2026-09-11	5.4000	5.4000	4.9600	4.9600	-2.935%	81	5,354	-19.355%
2026-09-10	5.1900	5.1900	5.1100	5.1100	-3.585%	12	5,313	-21.722%
2026-09-09	5.8000	5.8000	5.3000	5.3000	-3.636%	3	5,308	-24.528%
2026-09-08	5.4000	5.5700	5.4000	5.5000	-8.333%	26	5,307	-27.273%
2026-09-04	5.6000	6.0000	5.6000	6.0000	+11.111%	26	5,300	-33.333%
2026-09-03	5.5800	5.6000	5.4000	5.4000	+8.000%	13	5,300	-25.926%
2026-09-02	5.9500	6.0000	4.9800	5.0000	-4.762%	22	5,288	-20.000%
2026-09-01	4.9600	5.2500	4.8400	5.2500	+10.526%	6	5,280	-23.810%
2026-08-31	5.0500	5.0500	4.5000	4.7500	-1.042%	12	5,281	-15.789%
2026-08-28	5.1000	5.1000	4.8000	4.8000	-12.727%	27	5,273	-16.667%
2026-08-27	5.4500	5.5000	5.2000	5.5000	-6.143%	6	5,254	-27.273%
2026-08-26	5.6000	5.8600	5.6000	5.8600	+3.717%	9	5,252	-31.741%
2026-08-25	5.5200	5.8000	5.5000	5.6500	+4.630%	121	5,260	-29.204%
2026-08-24	5.0000	5.4000	4.9000	5.4000	-1.460%	23	5,365	-25.926%
2026-08-21	5.8500	5.8500	5.4800	5.4800	-3.691%	211	5,343	-27.007%
2026-08-20	5.5000	5.6900	5.4000	5.6900	-12.462%	24	5,294	-29.701%
2026-08-19	5.3300	6.5000	5.3300	6.5000	+30.000%	89	5,297	-38.462%
2026-08-18	5.2000	5.2000	4.8000	5.0000	-7.407%	111	5,317	-20.000%
2026-08-17	4.9500	5.4000	4.9500	5.4000	+3.846%	95	5,413	-25.926%
2026-08-14	4.9000	5.2000	4.9000	5.2000	+4.000%	4	5,364	-23.077%
2026-08-13	5.4500	5.5000	5.0000	5.0000	-14.530%	30	5,363	-20.000%
2026-08-12	5.7900	5.8500	5.7900	5.8500	+0.862%	5	5,363	-31.624%
2026-08-11	6.1000	6.1000	5.7500	5.8000	-3.333%	108	5,363	-31.034%
2026-08-10	6.0500	6.0500	6.0000	6.0000	+6.572%	6	5,258	-33.333%
2026-08-07	5.5000	5.6300	5.4500	5.6300	+1.441%	34	5,252	-28.952%
2026-08-06	5.5500	5.5500	5.5500	5.5500	+1.277%	10	5,249	-27.928%
2026-08-04	5.0400	5.8500	5.0400	5.4800	+8.087%	18	5,246	-27.007%
2026-08-03	5.1900	5.5000	5.0000	5.0700	+5.625%	133	5,232	-21.105%
2026-07-31	5.0500	5.0500	4.6000	4.8000	-11.111%	18	5,110	-16.667%
2026-07-30	4.9200	5.4000	4.7400	5.4000	-6.087%	116	5,110	-25.926%
2026-07-29	5.5700	5.7500	5.4000	5.7500	+2.679%	11	5,021	-30.435%
2026-07-28	5.7100	5.7100	5.4800	5.6000	-10.400%	74	5,041	-28.571%
2026-07-27	6.9800	6.9900	6.2500	6.2500	-3.549%	8	4,992	-36.000%
2026-07-24	6.9500	6.9500	6.3500	6.4800	-15.294%	37	4,984	-38.272%
2026-07-21	7.9500	7.9500	7.6500	7.6500	-5.322%	12	4,951	-47.712%
2026-07-20	8.0100	8.0800	8.0100	8.0800	+1.000%	2	4,950	-50.495%
2026-07-17	7.0000	8.0400	7.0000	8.0000	+8.992%	57	4,951	-50.000%
2026-07-16	8.6600	8.6600	7.3000	7.3400	-14.152%	42	4,952	-45.504%
2026-07-15	8.5000	9.9500	8.4000	8.5500	+6.875%	20	4,985	-53.216%
2026-07-14	8.2500	8.2500	8.0000	8.0000	-6.651%	20	4,986	-50.000%
2026-07-13	9.0300	9.0300	8.1000	8.5700	-6.848%	12	5,006	-53.326%
2026-07-10	9.3500	9.5500	9.1400	9.2000	-12.879%	44	5,004	-56.522%
2026-07-09	9.5000	10.7500	9.5000	10.5600	+2.227%	19	4,971	-62.121%
2026-07-08	11.0000	11.0000	9.5000	10.3300	-9.782%	201	4,968	-61.278%
2026-07-07	9.5400	11.9000	9.2300	11.4500	+16.837%	148	4,969	-65.066%
2026-07-06	8.4700	9.8000	8.0000	9.8000	+20.988%	19	5,043	-59.184%
2026-07-02	8.2000	8.8700	8.1000	8.1000	-2.994%	31	5,049	-50.617%
2026-07-01	9.6500	9.7200	8.2500	8.3500	-16.249%	101	5,049	-52.096%
2026-06-30	9.7000	11.1000	9.7000	9.9700	+1.735%	185	5,000	-59.880%
2026-06-29	9.3000	9.8000	8.8500	9.8000	+7.692%	101	5,069	-59.184%
2026-06-26	8.6000	9.2500	8.5000	9.1000	+4.598%	145	5,121	-56.044%
2026-06-25	9.5000	10.1500	8.7000	8.7000	-3.867%	237	5,147	-54.023%
2026-06-24	7.8000	9.2400	7.8000	9.0500	+30.216%	166	5,125	-55.801%
2026-06-23	6.4000	7.8300	6.4000	6.9500	+15.257%	78	5,072	-42.446%
2026-06-22	5.9500	6.2100	5.8500	6.0300	+10.238%	39	5,061	-33.665%
2026-06-18	5.1000	5.4700	5.1000	5.4700	+3.208%	21	5,080	-26.874%
2026-06-17	5.2500	5.7000	5.2500	5.3000	+4.950%	35	5,080	-24.528%
2026-06-16	5.0500	5.0500	5.0500	5.0500	+1.000%	3	5,080	-20.792%
2026-06-15	5.0500	5.0500	4.8800	5.0000	+7.296%	25	5,056	-20.000%
2026-06-12	4.9500	4.9500	4.6600	4.6600	+1.525%	204	5,056	-14.163%
2026-06-11	4.2500	4.5900	4.2500	4.5900	+4.318%	3	5,056	-12.854%
2026-06-10	4.9000	5.4000	4.3000	4.4000	-10.569%	26	5,057	-9.091%
2026-06-09	4.9600	4.9800	4.9200	4.9200	+3.579%	5	5,035	-18.699%
2026-06-08	4.7200	5.4000	4.7000	4.7500	+1.064%	34	5,036	-15.789%
2026-06-05	5.0300	5.0300	4.5500	4.7000	-11.153%	26	5,003	-14.894%
2026-06-04	5.0000	5.3500	5.0000	5.2900	+5.800%	5	4,992	-24.386%
2026-06-03	5.1500	5.1500	5.0000	5.0000	-5.660%	10	4,991	-20.000%
2026-06-02	5.4000	5.4000	5.1500	5.3000	-13.821%	39	4,991	-24.528%
2026-06-01	6.1500	6.2700	5.7500	6.1500	-6.107%	63	4,954	-34.959%
2026-05-29	6.5500	6.7600	6.3700	6.5500	+0.769%	12	4,975	-38.931%
2026-05-28	7.1800	7.1800	6.2500	6.5000	+4.000%	23	4,972	-38.462%
2026-05-27	6.2700	6.2700	6.2500	6.2500	+9.649%	5	4,970	-36.000%
2026-05-26	5.6000	5.7900	5.6000	5.7000	+4.587%	5	4,966	-29.825%
2026-05-22	5.9500	5.9500	5.4500	5.4500	-3.540%	26	4,969	-26.606%
2026-05-21	5.1500	5.6500	5.1500	5.6500	+9.922%	53	4,946	-29.204%
2026-05-20	4.8500	5.1400	4.3000	5.1400	+12.967%	23	4,946	-22.179%
2026-05-19	4.7500	4.7500	4.4500	4.5500	-2.151%	24	4,944	-12.088%
2026-05-18	5.3000	5.3000	4.5000	4.6500	-13.408%	119	4,944	-13.978%
2026-05-15	6.0100	6.0100	5.2500	5.3700	-8.048%	35	4,944	-25.512%
2026-05-13	5.7500	5.8500	5.7500	5.8400	+4.286%	4	4,881	-31.507%
2026-05-12	6.3500	6.3500	5.6000	5.6000	-5.882%	7	4,881	-28.571%
2026-05-11	6.5000	6.5000	5.8800	5.9500	-2.459%	44	4,881	-32.773%
2026-05-08	6.0000	6.1000	5.9500	6.1000	-4.688%	13	4,914	-34.426%
2026-05-07	7.0600	7.0600	6.4000	6.4000	+2.729%	5	4,903	-37.500%
2026-05-06	6.2900	6.2900	6.2300	6.2300	+1.136%	6	4,905	-35.795%
2026-05-05	6.6500	6.6500	5.6500	6.1600	-12.624%	47	4,907	-35.065%
2026-05-04	5.3700	7.0500	5.3700	7.0500	+27.486%	163	4,906	-43.262%
2026-05-01	6.5000	6.5000	5.5000	5.5300	-9.344%	16	4,759	-27.667%
2026-04-30	5.6000	6.1500	5.2000	6.1000	-4.688%	67	4,759	-34.426%
2026-04-29	6.5000	6.8000	6.4000	6.4000	-14.894%	8	4,725	-37.500%
2026-04-28	7.5000	7.5200	7.5000	7.5200	+2.313%	5	4,723	-46.809%
2026-04-27	7.6000	7.6000	7.2000	7.3500	-0.676%	5	4,724	-45.578%
2026-04-24	7.4000	7.4000	7.4000	7.4000	-4.145%	2	4,724	-45.946%
2026-04-23	8.2300	8.2300	7.7000	7.7200	-6.197%	13	4,726	-48.187%
2026-04-22	8.3300	8.3500	8.2300	8.2300	-1.082%	8	4,737	-51.397%
2026-04-21	8.7000	8.7000	8.3200	8.3200	-8.571%	10	4,726	-51.923%
2026-04-20	8.6000	9.1000	8.5200	9.1000	+3.409%	25	4,726	-56.044%
2026-04-17	8.0000	9.5000	8.0000	8.8000	-0.789%	14	4,744	-54.545%
2026-04-16	8.7800	9.1000	8.5000	8.8700	-2.097%	12	4,753	-54.904%
2026-04-15	9.5000	9.5000	8.8900	9.0600	-1.522%	27	4,755	-55.850%
2026-04-14	8.9000	9.6800	8.9000	9.2000	+5.747%	23	4,760	-56.522%
2026-04-10	8.9500	8.9500	8.6500	8.7000	-4.396%	14	4,756	-54.023%
2026-04-09	6.6000	9.5000	6.6000	9.1000	+5.814%	51	4,758	-56.044%
2026-04-08	8.6500	9.0500	8.6000	8.6000	-1.036%	19	4,757	-53.488%
2026-04-07	8.6200	8.6900	8.2700	8.6900	-3.229%	29	4,748	-53.970%
2026-04-06	9.8100	9.8100	8.9800	8.9800	-6.458%	3	4,741	-55.457%
2026-04-02	9.2500	9.6000	9.2500	9.6000	+14.286%	47	4,726	-58.333%
2026-04-01	9.0000	9.0000	8.4000	8.4000	+1.205%	6	4,726	-52.381%
2026-03-31	8.0900	8.3000	8.0900	8.3000	+20.290%	8	4,730	-51.807%
2026-03-30	7.6300	7.6300	6.9000	6.9000	-19.014%	29	4,738	-42.029%
2026-03-27	9.0000	9.0000	8.5000	8.5200	-9.362%	49	4,747	-53.052%
2026-03-26	9.0000	9.4500	8.9000	9.4000	+5.028%	11	4,751	-57.447%
2026-03-25	8.5000	9.3300	8.5000	8.9500	+9.013%	37	4,757	-55.307%
2026-03-24	8.3500	8.8300	8.0000	8.2100	-6.171%	87	4,735	-51.279%
2026-03-23	9.5200	9.5200	8.5100	8.7500	-8.377%	53	4,730	-54.286%
2026-03-20	9.5500	9.5500	9.5500	9.5500	+0.526%	7	4,704	-58.115%
2026-03-19	9.5000	9.5000	9.5000	9.5000	+1.064%	1	4,697	-57.895%
2026-03-18	9.7500	9.7500	9.1400	9.4000	-10.476%	11	4,697	-57.447%
2026-03-17	10.5000	10.5000	10.5000	10.5000	-2.778%	1	4,698	-61.905%
2026-03-16	10.8400	10.9800	10.8000	10.8000	+2.370%	12	4,698	-62.963%
2026-03-13	11.0100	11.0100	10.4300	10.5500	+0.957%	26	4,694	-62.085%
2026-03-12	10.3300	10.7500	10.3300	10.4500	-2.791%	36	4,711	-61.722%
2026-03-11	10.3000	10.7500	10.0000	10.7500	+5.392%	39	4,701	-62.791%
2026-03-10	9.8000	10.5800	9.8000	10.2000	+13.586%	33	4,694	-60.784%
2026-03-09	9.3800	9.4000	8.9800	8.9800	-4.264%	27	4,691	-55.457%
2026-03-06	8.7500	9.3800	8.6500	9.3800	+13.559%	39	4,680	-57.356%
2026-03-05	8.7700	8.7700	7.7000	8.2600	-8.222%	17	4,649	-51.574%
2026-03-04	8.9000	9.0000	8.7500	9.0000	-2.597%	10	4,643	-55.556%
2026-03-03	9.0000	9.2400	9.0000	9.2400	-3.043%	7	4,642	-56.710%
2026-03-02	9.7000	9.7900	9.5200	9.5300	+1.383%	88	4,644	-58.027%
2026-02-27	8.8000	9.4000	8.8000	9.4000	+2.174%	17	4,581	-57.447%
2026-02-26	9.4000	9.4000	8.8500	9.2000	-6.314%	17	4,587	-56.522%
2026-02-25	10.0000	10.7500	9.8000	9.8200	-1.702%	37	4,555	-59.267%
2026-02-24	9.8800	10.0300	9.8000	9.9900	-0.100%	13	4,555	-59.960%
2026-02-23	9.0000	10.9800	9.0000	10.0000	+25.000%	83	4,551	-60.000%
2026-02-20	8.0000	8.0000	8.0000	8.0000	-4.648%	1	4,597	-50.000%
2026-02-19	8.0100	8.3900	8.0100	8.3900	+9.673%	17	4,596	-52.324%
2026-02-18	8.0900	8.0900	7.6500	7.6500	-7.609%	7	4,613	-47.712%
2026-02-17	7.2000	8.2800	7.2000	8.2800	+16.620%	13	4,616	-51.691%
2026-02-13	7.5000	7.8000	7.1000	7.1000	-13.415%	19	4,615	-43.662%
2026-02-12	9.4000	10.0000	8.2000	8.2000	+17.143%	109	4,615	-51.220%
2026-02-11	6.7500	7.0000	6.2500	7.0000	-2.098%	144	4,616	-42.857%
2026-02-10	7.3000	7.3000	7.1500	7.1500	+0.704%	5	4,675	-44.056%
2026-02-09	6.4500	7.1000	6.4500	7.1000	+10.938%	32	4,677	-43.662%
2026-02-06	5.7500	6.4000	5.7500	6.4000	+19.626%	5	4,663	-37.500%
2026-02-05	6.3600	6.7500	5.3000	5.3500	-16.406%	82	4,663	-25.234%
2026-02-04	6.5600	6.5600	6.3000	6.4000	-5.882%	4	4,670	-37.500%
2026-02-03	7.0000	7.0000	6.5000	6.8000	-6.207%	21	4,668	-41.176%
2026-02-02	6.9000	7.2500	6.5000	7.2500	+3.571%	10	4,682	-44.828%
2026-01-30	6.9000	7.1500	6.7000	7.0000	-6.667%	27	4,681	-42.857%
2026-01-29	7.0000	8.0500	7.0000	7.5000	-0.133%	82	4,686	-46.667%
2026-01-28	8.4000	8.9000	7.5000	7.5100	-9.518%	47	4,741	-46.738%
2026-01-27	8.1600	8.4000	8.1600	8.3000	+1.220%	6	4,732	-51.807%
2026-01-26	9.0000	9.0000	8.1000	8.2000	-7.865%	110	4,732	-51.220%
2026-01-23	9.5000	9.5000	8.7500	8.9000	-6.217%	41	4,653	-55.056%
2026-01-22	9.7000	10.0500	9.4600	9.4900	+3.490%	23	4,648	-57.850%
2026-01-21	9.5000	9.5800	8.0000	9.1700	-0.218%	56	4,650	-56.379%
2026-01-20	10.3000	10.3000	9.1900	9.1900	-7.172%	142	4,614	-56.474%
2026-01-16	9.2500	10.0500	8.9500	9.9000	+10.000%	136	4,584	-59.596%
2026-01-15	10.1400	10.1400	9.0000	9.0000	-14.449%	26	4,584	-55.556%
2026-01-14	8.5000	11.0000	8.5000	10.5200	+27.981%	279	4,573	-61.977%
2026-01-13	8.3000	8.3000	7.5000	8.2200	-6.057%	106	4,645	-51.338%
2026-01-12	8.7500	9.0000	8.5000	8.7500	-1.685%	142	4,588	-54.286%
2026-01-09	9.0800	9.3000	8.9000	8.9000	-1.657%	109	4,496	-55.056%
2026-01-08	9.3500	9.7500	9.0500	9.0500	-0.110%	30	4,589	-55.801%
2026-01-07	9.4800	9.4900	9.0000	9.0600	-2.581%	111	4,572	-55.850%
2026-01-06	9.4000	9.6500	8.9900	9.3000	+1.639%	149	4,666	-56.989%
2026-01-05	10.9100	11.0800	8.8300	9.1500	-15.668%	1,175	4,561	-56.284%
2026-01-02	11.0000	11.4000	10.8500	10.8500	-0.459%	95	3,451	-63.134%
2025-12-31	10.9700	11.4000	10.7500	10.9000	-2.242%	20	3,485	-63.303%
2025-12-30	9.9000	11.4500	9.9000	11.1500	-5.106%	334	3,485	-64.126%
2025-12-29	12.5000	12.5000	10.9000	11.7500	-4.082%	11	3,758	-65.957%
2025-12-26	12.0000	12.2500	12.0000	12.2500	0.000%	20	3,749	-67.347%
2025-12-24	12.5400	13.7500	12.2500	12.2500	+4.255%	25	3,705	-67.347%
2025-12-23	12.4200	12.4200	11.4900	11.7500	+4.911%	59	3,705	-65.957%
2025-12-22	11.5000	11.5000	11.2000	11.2000	+1.818%	750	3,716	-64.286%
2025-12-19	11.2000	11.6000	10.9000	11.0000	+3.676%	37	3,712	-63.636%
2025-12-18	10.8600	11.7700	10.6100	10.6100	-1.210%	84	3,685	-62.300%
2025-12-17	11.6500	11.7500	10.7400	10.7400	-8.596%	54	3,618	-62.756%
2025-12-16	11.7700	11.8000	11.0000	11.7500	-3.689%	35	3,630	-65.957%
2025-12-15	12.6000	12.6000	12.0700	12.2000	-4.688%	60	3,611	-67.213%
2025-12-12	14.4500	14.4500	12.8000	12.8000	-1.538%	5	3,563	-68.750%
2025-12-11	13.0500	14.0500	13.0000	13.0000	-1.515%	205	3,560	-69.231%
2025-12-10	12.6000	13.2000	12.6000	13.2000	-0.752%	6	3,361	-69.697%
2025-12-09	14.5000	14.5000	13.3000	13.3000	0.000%	11	3,363	-69.925%
2025-12-08	14.0000	14.0000	13.0000	13.3000	-7.058%	73	3,352	-69.925%
2025-12-05	13.6900	15.4500	13.6900	14.3100	+1.131%	182	3,283	-72.048%
2025-12-04	13.5000	14.9300	13.5000	14.1500	+17.233%	281	3,130	-71.731%
2025-12-03	12.0500	13.3000	12.0000	12.0700	+2.811%	27	3,113	-66.860%
2025-12-02	11.6800	11.7400	11.3000	11.7400	-2.167%	20	3,097	-65.928%
2025-12-01	12.6300	12.6300	12.0000	12.0000	-5.063%	5	3,078	-66.667%
2025-11-28	12.6500	12.8300	12.6400	12.6400	-2.167%	15	3,077	-68.354%
2025-11-26	12.7800	13.0000	12.6100	12.9200	+13.732%	60	3,015	-69.040%
2025-11-25	11.0000	11.8000	10.7200	11.3600	-6.116%	1,122	3,015	-64.789%
2025-11-24	11.5000	12.1800	11.5000	12.1000	+1.681%	19	4,102	-66.942%
2025-11-21	12.2500	12.5000	11.9000	11.9000	-3.252%	43	4,086	-66.387%
2025-11-20	13.2000	13.7000	12.3000	12.3000	-9.559%	135	4,064	-67.480%
2025-11-19	15.0000	15.0000	13.5000	13.6000	-6.207%	27	3,943	-70.588%
2025-11-18	14.5000	14.5000	14.5000	14.5000	-2.685%	1	3,917	-72.414%
2025-11-17	15.1000	15.1000	14.2000	14.9000	-8.308%	15	3,916	-73.154%
2025-11-14	16.2300	16.2500	15.7500	16.2500	+5.932%	8	3,919	-75.385%
2025-11-13	15.5500	16.1700	14.9800	15.3400	-8.418%	118	3,913	-73.924%
2025-11-12	18.0000	18.0000	16.0200	16.7500	+1.515%	1,298	3,900	-76.119%
2025-11-11	14.4000	16.5000	14.2400	16.5000	+17.438%	40	2,927	-75.758%
2025-11-10	14.7500	14.7500	13.5000	14.0500	-1.748%	17	2,933	-71.530%
2025-11-06	14.3000	14.3000	14.3000	14.3000	+9.579%	2	2,929	-72.028%
2025-11-05	12.4500	13.0500	12.4500	13.0500	+5.242%	8	2,929	-69.349%
2025-11-04	13.2200	13.2200	12.4000	12.4000	-2.362%	6	2,921	-67.742%
2025-11-03	12.9000	13.5000	12.7000	12.7000	-7.771%	41	2,889	-68.504%
2025-10-31	14.2000	14.7000	13.6000	13.7700	-6.959%	7	2,889	-70.951%
2025-10-30	13.5000	15.2100	13.5000	14.8000	+18.400%	63	2,893	-72.973%
2025-10-29	12.7500	12.7500	12.2000	12.5000	+2.041%	32	2,896	-68.000%
2025-10-28	12.5000	12.5000	12.1000	12.2500	-5.769%	15	2,887	-67.347%
2025-10-27	12.0000	13.0000	11.9600	13.0000	+13.043%	40	2,863	-69.231%
2025-10-24	11.8000	12.0000	11.5000	11.5000	-3.035%	12	2,863	-65.217%
2025-10-23	12.4500	12.5000	11.5100	11.8600	+12.952%	76	2,852	-66.273%
2025-10-22	10.8500	10.8500	9.9300	10.5000	-5.320%	30	2,862	-61.905%
2025-10-21	11.0000	11.0900	11.0000	11.0900	-5.937%	4	2,849	-63.931%
2025-10-20	12.0000	12.0000	11.7900	11.7900	+2.522%	58	2,845	-66.073%
2025-10-17	12.2000	12.2000	11.4000	11.5000	-8.000%	63	2,789	-65.217%
2025-10-16	13.3000	14.0700	12.5000	12.5000	-3.475%	58	2,829	-68.000%
2025-10-15	12.8500	12.9500	12.2000	12.9500	+21.596%	6	2,777	-69.112%
2025-10-14	8.5000	11.7300	8.5000	10.6500	-9.975%	16	2,774	-62.441%
2025-10-13	11.5000	12.0000	11.4300	11.8300	+2.870%	77	2,786	-66.188%
2025-10-10	13.5000	13.5000	11.5000	11.5000	-5.969%	30	2,848	-65.217%
2025-10-09	12.5000	12.7500	11.7900	12.2300	+2.343%	91	2,846	-67.294%
2025-10-08	11.2400	12.1500	10.8500	11.9500	+16.019%	131	2,825	-66.527%
2025-10-07	10.6600	11.0000	10.3000	10.3000	-4.007%	3	2,837	-61.165%
2025-10-06	10.2500	11.1500	9.9700	10.7300	+21.243%	132	2,837	-62.721%
2025-10-03	8.3500	8.9000	8.2000	8.8500	+11.602%	54	2,807	-54.802%
2025-10-02	7.9000	7.9300	7.9000	7.9300	+2.987%	16	2,779	-49.559%
2025-10-01	7.3000	7.7000	7.3000	7.7000	+4.620%	99	2,764	-48.052%
2025-09-30	6.8500	7.3600	6.6700	7.3600	+2.937%	39	2,847	-45.652%
2025-09-29	7.0000	7.2800	7.0000	7.1500	+5.926%	27	2,808	-44.056%
2025-09-26	6.8000	7.0300	6.7000	6.7500	+2.273%	50	2,818	-40.741%
2025-09-25	7.1000	7.1000	6.6000	6.6000	-12.000%	3	2,791	-39.394%
2025-09-24	6.7000	7.5000	6.5900	7.5000	+13.636%	54	2,792	-46.667%
2025-09-23	7.4000	7.4000	6.6000	6.6000	-11.409%	42	2,816	-39.394%
2025-09-22	6.7000	7.7000	6.5000	7.4500	+8.128%	30	2,811	-46.309%
2025-09-19	6.7000	7.1000	6.4000	6.8900	-0.145%	39	2,795	-41.945%
2025-09-18	5.5800	6.9000	5.5000	6.9000	+43.750%	20	2,803	-42.029%
2025-09-17	5.5000	5.6000	4.8000	4.8000	-14.591%	56	2,790	-16.667%
2025-09-16	5.7400	5.7400	5.6200	5.6200	-3.602%	4	2,785	-28.826%
2025-09-15	6.1900	6.1900	5.6000	5.8300	-6.720%	24	2,781	-31.389%
2025-09-12	6.4000	6.4000	6.2500	6.2500	-1.420%	102	2,760	-36.000%
2025-09-11	6.3400	6.3400	6.3400	6.3400	+3.764%	1	2,658	-36.909%
2025-09-10	6.4500	6.4500	6.0400	6.1100	-2.240%	89	2,657	-34.534%
2025-09-09	6.2000	6.4000	6.2000	6.2500	-0.794%	5	2,697	-36.000%
2025-09-08	6.8600	6.9500	6.3000	6.3000	-11.888%	14	2,692	-36.508%
2025-09-05	6.5900	7.1500	6.5900	7.1500	+3.623%	8	2,692	-44.056%
2025-09-04	7.0000	7.1000	6.8000	6.9000	-6.757%	390	2,694	-42.029%
2025-09-03	7.5200	7.5200	7.4000	7.4000	+0.680%	8	2,318	-45.946%
2025-09-02	7.2500	7.4800	6.8000	7.3500	-0.676%	43	2,326	-45.578%
2025-08-29	7.5300	7.6400	7.3900	7.4000	-1.726%	12	2,292	-45.946%
2025-08-28	7.8000	7.8000	7.5300	7.5300	+3.576%	15	2,292	-46.879%
2025-08-27	7.2500	7.7500	7.1700	7.2700	+7.704%	33	2,282	-44.979%
2025-08-26	6.7500	7.0500	6.5000	6.7500	-1.460%	44	2,295	-40.741%
2025-08-25	7.0000	7.3600	6.6500	6.8500	-5.517%	21	2,295	-41.606%
2025-08-22	7.0000	8.1500	6.9000	7.2500	-1.762%	158	2,278	-44.828%
2025-08-21	7.0000	7.5500	6.9100	7.3800	-1.600%	33	2,306	-45.799%
2025-08-20	7.2500	8.1500	7.2500	7.5000	+4.895%	80	2,317	-46.667%
2025-08-19	12.8500	12.8500	6.2000	7.1500	-64.070%	1,751	2,314	-44.056%
2025-08-18	18.2000	19.9000	18.2000	19.9000	+9.341%	30	2,577	-79.899%
2025-08-15	18.0000	18.5000	18.0000	18.2000	-0.817%	7	2,570	-78.022%
2025-08-14	18.9200	18.9200	18.3500	18.3500	-1.078%	20	2,566	-78.202%
2025-08-13	19.0100	19.0300	18.1400	18.5500	+3.922%	28	2,556	-78.437%
2025-08-12	16.1800	17.8500	16.1800	17.8500	+0.962%	44	2,536	-77.591%
2025-08-11	16.5000	18.7500	16.5000	17.6800	+9.271%	107	2,524	-77.376%
2025-08-08	15.6000	16.9300	15.6000	16.1800	+7.223%	71	2,460	-75.278%
2025-08-07	13.3500	15.0900	13.3500	15.0900	+19.289%	31	2,476	-73.492%
2025-08-06	13.2000	13.2000	12.2500	12.6500	-9.772%	15	2,461	-68.379%
2025-08-05	14.0200	14.0200	14.0200	14.0200	+7.023%	9	2,456	-71.469%
2025-08-04	13.1000	13.1000	13.1000	13.1000	+6.504%	1	2,447	-69.466%
2025-08-01	12.0000	13.2400	12.0000	12.3000	-5.385%	12	2,448	-67.480%
2025-07-31	13.0000	13.0000	13.0000	13.0000	-4.200%	20	2,449	-69.231%
2025-07-30	13.7500	14.2000	13.5700	13.5700	+3.985%	12	2,429	-70.523%
2025-07-29	12.4300	13.8000	12.3500	13.0500	-4.185%	9	2,429	-69.349%
2025-07-28	13.9900	14.0100	13.4500	13.6200	-3.060%	6	2,432	-70.631%
2025-07-25	13.6800	14.5000	13.5500	14.0500	+3.385%	39	2,431	-71.530%
2025-07-24	11.9500	13.9000	11.6500	13.5900	+2.955%	26	2,442	-70.567%
2025-07-23	13.0000	13.8500	13.0000	13.2000	+7.755%	215	2,456	-69.697%
2025-07-22	12.4000	12.4000	12.1000	12.2500	-2.778%	53	1,747	-67.347%
2025-07-21	13.4800	13.4800	12.6000	12.6000	+0.800%	23	1,796	-68.254%
2025-07-18	12.9000	13.3500	12.5000	12.5000	-3.251%	7	1,777	-68.000%
2025-07-17	12.9200	13.5000	12.5000	12.9200	+5.902%	31	1,770	-69.040%
2025-07-16	12.4000	12.8500	12.2000	12.2000	-0.164%	25	1,775	-67.213%
2025-07-15	12.5700	12.9500	12.0000	12.2200	-0.570%	8	1,754	-67.267%
2025-07-14	12.2500	12.2900	12.2500	12.2900	+1.570%	2	1,746	-67.453%
2025-07-11	11.8800	12.1000	11.8000	12.1000	+0.833%	5	1,745	-66.942%
2025-07-10	11.5200	12.2300	11.5200	12.0000	+3.448%	111	1,742	-66.667%
2025-07-09	12.0300	12.0300	11.6000	11.6000	-3.333%	11	1,743	-65.517%
2025-07-08	10.8000	12.0600	10.8000	12.0000	+21.212%	59	1,742	-66.667%
2025-07-07	10.0000	10.0000	9.8100	9.9000	-4.808%	58	1,707	-59.596%
2025-07-03	10.4000	10.4000	10.4000	10.4000	-7.060%	1	1,703	-61.538%
2025-07-02	10.0000	11.1900	10.0000	11.1900	+14.534%	7	1,703	-64.254%
2025-07-01	10.0000	10.0000	9.7700	9.7700	-3.171%	3	1,738	-59.058%
2025-06-30	10.1000	10.4100	9.7000	10.0900	-2.981%	72	1,735	-60.357%
2025-06-27	10.5500	10.5500	10.4000	10.4000	-6.306%	103	1,673	-61.538%
2025-06-26	10.7500	11.2500	10.7500	11.1000	+3.256%	16	1,570	-63.964%
2025-06-25	9.6500	10.7500	9.5900	10.7500	+7.500%	5	1,579	-62.791%
2025-06-24	8.7900	10.0000	8.7900	10.0000	+13.636%	15	1,577	-60.000%
2025-06-23	8.8000	8.8000	8.4500	8.8000	-8.333%	47	1,572	-54.545%
2025-06-20	9.6000	9.6000	9.6000	9.6000	-4.573%	2	1,525	-58.333%
2025-06-18	10.0000	10.0600	10.0000	10.0600	+5.895%	12	1,535	-60.239%
2025-06-16	9.5000	9.5000	9.5000	9.5000	0.000%	1	1,535	-57.895%
2025-06-13	10.7500	10.7500	9.5000	9.5000	-13.636%	182	1,535	-57.895%
2025-06-11	11.0000	11.0000	11.0000	11.0000	0.000%	1	1,499	-63.636%
2025-06-10	11.0000	11.0000	11.0000	11.0000	+29.412%	5	1,498	-63.636%
2025-06-06	8.5000	8.5000	8.5000	8.5000	-5.556%	2	1,503	-52.941%
2025-06-05	9.0000	9.0000	9.0000	9.0000	0.000%	10	1,503	-55.556%
2025-06-03	9.0000	9.0000	9.0000	9.0000	+9.756%	1	1,513	-55.556%
2025-06-02	8.5500	8.5500	8.2000	8.2000	-6.286%	29	1,512	-51.220%
2025-05-30	8.7500	8.7500	8.7500	8.7500	-2.778%	2	1,503	-54.286%
2025-05-29	8.9000	9.0000	8.9000	9.0000	+2.273%	3	1,502	-55.556%
2025-05-28	8.8000	8.8000	8.8000	8.8000	-1.012%	6	1,504	-54.545%
2025-05-27	9.0000	9.1600	8.5000	8.8900	-3.892%	22	1,498	-55.006%
2025-05-22	9.2500	9.2500	9.2500	9.2500	+8.824%	1	1,477	-56.757%
2025-05-21	9.1500	9.1500	8.4000	8.5000	-10.995%	10	1,476	-52.941%
2025-05-20	8.9500	9.5500	8.9500	9.5500	+9.770%	7	1,481	-58.115%
2025-05-19	8.7500	8.7500	8.7000	8.7000	-8.421%	5	1,476	-54.023%
2025-05-16	9.5000	9.5500	9.4500	9.5000	+13.501%	38	1,471	-57.895%
2025-05-15	8.1000	8.9000	8.1000	8.3700	+2.073%	14	1,452	-52.210%
2025-05-14	8.7000	8.7000	8.2000	8.2000	-8.380%	2	1,439	-51.220%
2025-05-13	8.9000	8.9500	8.3500	8.9500	-1.648%	35	1,437	-55.307%
2025-05-12	9.5000	9.5000	9.1000	9.1000	0.000%	8	1,410	-56.044%
2025-05-09	9.7000	9.9500	9.0500	9.1000	-4.211%	78	1,407	-56.044%
2025-05-08	8.5500	9.6200	8.5500	9.5000	+1.604%	548	1,408	-57.895%
2025-05-07	9.2300	9.3500	9.0000	9.3500	+3.889%	46	886	-57.219%
2025-05-06	9.7000	9.7000	8.9500	9.0000	-16.201%	6	882	-55.556%
2025-05-02	10.7000	11.0000	10.7000	10.7400	+7.400%	10	884	-62.756%
2025-05-01	10.0000	10.0000	10.0000	10.0000	-2.439%	2	883	-60.000%
2025-04-30	9.5800	10.2500	9.5800	10.2500	+0.688%	80	884	-60.976%
2025-04-29	8.7500	11.3300	8.7500	10.1800	+30.680%	128	854	-60.707%
2025-04-28	8.0000	8.0000	7.5000	7.7900	-2.625%	67	838	-48.652%
2025-04-25	7.8000	8.0000	7.6100	8.0000	-1.235%	166	807	-50.000%
2025-04-24	8.0000	8.3000	8.0000	8.1000	-5.814%	5	774	-50.617%
2025-04-23	9.0000	9.2000	8.6000	8.6000	+1.176%	42	770	-53.488%
2025-04-22	7.9500	8.5000	7.9500	8.5000	+11.842%	54	765	-52.941%
2025-04-21	7.6500	8.1000	5.0000	7.6000	+0.662%	47	744	-47.368%
2025-04-17	6.7000	7.5500	6.5000	7.5500	+0.667%	46	709	-47.020%
2025-04-16	7.2700	7.5800	6.8500	7.5000	+4.895%	79	709	-46.667%
2025-04-15	7.8700	7.9000	7.1500	7.1500	-11.180%	8	657	-44.056%
2025-04-14	8.0000	8.2500	7.8800	8.0500	+23.466%	48	651	-50.311%
2025-04-11	6.5100	6.5200	6.5100	6.5200	+0.308%	10	615	-38.650%
2025-04-10	6.1900	6.5000	6.1900	6.5000	-13.679%	3	610	-38.462%
2025-04-09	6.8500	7.5300	6.6700	7.5300	+23.039%	27	611	-46.879%
2025-04-08	6.2000	6.2000	6.1200	6.1200	-0.488%	27	618	-34.641%
2025-04-07	7.0000	7.0000	6.1500	6.1500	-12.143%	33	625	-34.959%
2025-04-04	7.6500	7.6500	6.5500	7.0000	-18.981%	100	593	-42.857%
2025-04-03	7.4800	8.6400	7.4800	8.6400	+4.222%	12	544	-53.704%
2025-04-02	7.7600	8.2900	7.7600	8.2900	+13.562%	16	540	-51.749%
2025-04-01	7.3000	7.5500	7.1000	7.3000	-2.537%	11	551	-45.205%
2025-03-31	7.7000	7.7000	7.3000	7.4900	-10.833%	13	543	-46.595%
2025-03-28	9.0000	9.0000	8.3000	8.4000	-5.935%	50	535	-52.381%
2025-03-26	8.7500	8.9300	8.7500	8.9300	-8.410%	11	511	-55.207%
2025-03-25	10.0000	10.0000	9.7500	9.7500	-7.583%	6	500	-58.974%
2025-03-24	10.5500	10.5500	10.5500	10.5500	+2.427%	1	497	-62.085%
2025-03-20	11.7500	12.0000	10.3000	10.3000	-4.186%	28	496	-61.165%
2025-03-18	11.8500	11.8500	10.7400	10.7500	-8.511%	8	470	-62.791%
2025-03-17	11.6300	11.9000	11.6300	11.7500	-2.973%	43	464	-65.957%
2025-03-14	12.0000	12.1100	12.0000	12.1100	+1.765%	14	463	-66.969%
2025-03-13	11.6000	11.9000	11.4900	11.9000	+9.677%	13	457	-66.387%
2025-03-12	10.5000	11.7100	10.5000	10.8500	+19.231%	10	457	-63.134%
2025-03-11	9.1000	9.1000	8.2000	9.1000	-13.333%	9	463	-56.044%