Dark

VKTX20270115C40
VKTX Jan 15 2027 40.00 Call (VKTX270115C00040000)
option OPRA

EOD

Jul 16, 2026

7.34-14.152%(-1.21)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	8.6600	8.6600	7.3000	7.3400	-14.152%	42	4,952	0.000%
2026-07-15	8.5000	9.9500	8.4000	8.5500	+6.875%	20	4,985	-14.152%
2026-07-14	8.2500	8.2500	8.0000	8.0000	-6.651%	20	4,986	-8.250%
2026-07-13	9.0300	9.0300	8.1000	8.5700	-6.848%	12	5,006	-14.352%
2026-07-10	9.3500	9.5500	9.1400	9.2000	-12.879%	44	5,004	-20.217%
2026-07-09	9.5000	10.7500	9.5000	10.5600	+2.227%	19	4,971	-30.492%
2026-07-08	11.0000	11.0000	9.5000	10.3300	-9.782%	201	4,968	-28.945%
2026-07-07	9.5400	11.9000	9.2300	11.4500	+16.837%	148	4,969	-35.895%
2026-07-06	8.4700	9.8000	8.0000	9.8000	+20.988%	19	5,043	-25.102%
2026-07-02	8.2000	8.8700	8.1000	8.1000	-2.994%	31	5,049	-9.383%
2026-07-01	9.6500	9.7200	8.2500	8.3500	-16.249%	101	5,049	-12.096%
2026-06-30	9.7000	11.1000	9.7000	9.9700	+1.735%	185	5,000	-26.379%
2026-06-29	9.3000	9.8000	8.8500	9.8000	+7.692%	101	5,069	-25.102%
2026-06-26	8.6000	9.2500	8.5000	9.1000	+4.598%	145	5,121	-19.341%
2026-06-25	9.5000	10.1500	8.7000	8.7000	-3.867%	237	5,147	-15.632%
2026-06-24	7.8000	9.2400	7.8000	9.0500	+30.216%	166	5,125	-18.895%
2026-06-23	6.4000	7.8300	6.4000	6.9500	+15.257%	78	5,072	+5.612%
2026-06-22	5.9500	6.2100	5.8500	6.0300	+10.238%	39	5,061	+21.725%
2026-06-18	5.1000	5.4700	5.1000	5.4700	+3.208%	21	5,080	+34.186%
2026-06-17	5.2500	5.7000	5.2500	5.3000	+4.950%	35	5,080	+38.491%
2026-06-16	5.0500	5.0500	5.0500	5.0500	+1.000%	3	5,080	+45.347%
2026-06-15	5.0500	5.0500	4.8800	5.0000	+7.296%	25	5,056	+46.800%
2026-06-12	4.9500	4.9500	4.6600	4.6600	+1.525%	204	5,056	+57.511%
2026-06-11	4.2500	4.5900	4.2500	4.5900	+4.318%	3	5,056	+59.913%
2026-06-10	4.9000	5.4000	4.3000	4.4000	-10.569%	26	5,057	+66.818%
2026-06-09	4.9600	4.9800	4.9200	4.9200	+3.579%	5	5,035	+49.187%
2026-06-08	4.7200	5.4000	4.7000	4.7500	+1.064%	34	5,036	+54.526%
2026-06-05	5.0300	5.0300	4.5500	4.7000	-11.153%	26	5,003	+56.170%
2026-06-04	5.0000	5.3500	5.0000	5.2900	+5.800%	5	4,992	+38.752%
2026-06-03	5.1500	5.1500	5.0000	5.0000	-5.660%	10	4,991	+46.800%
2026-06-02	5.4000	5.4000	5.1500	5.3000	-13.821%	39	4,991	+38.491%
2026-06-01	6.1500	6.2700	5.7500	6.1500	-6.107%	63	4,954	+19.350%
2026-05-29	6.5500	6.7600	6.3700	6.5500	+0.769%	12	4,975	+12.061%
2026-05-28	7.1800	7.1800	6.2500	6.5000	+4.000%	23	4,972	+12.923%
2026-05-27	6.2700	6.2700	6.2500	6.2500	+9.649%	5	4,970	+17.440%
2026-05-26	5.6000	5.7900	5.6000	5.7000	+4.587%	5	4,966	+28.772%
2026-05-22	5.9500	5.9500	5.4500	5.4500	-3.540%	26	4,969	+34.679%
2026-05-21	5.1500	5.6500	5.1500	5.6500	+9.922%	53	4,946	+29.912%
2026-05-20	4.8500	5.1400	4.3000	5.1400	+12.967%	23	4,946	+42.802%
2026-05-19	4.7500	4.7500	4.4500	4.5500	-2.151%	24	4,944	+61.319%
2026-05-18	5.3000	5.3000	4.5000	4.6500	-13.408%	119	4,944	+57.849%
2026-05-15	6.0100	6.0100	5.2500	5.3700	-8.048%	35	4,944	+36.685%
2026-05-13	5.7500	5.8500	5.7500	5.8400	+4.286%	4	4,881	+25.685%
2026-05-12	6.3500	6.3500	5.6000	5.6000	-5.882%	7	4,881	+31.071%
2026-05-11	6.5000	6.5000	5.8800	5.9500	-2.459%	44	4,881	+23.361%
2026-05-08	6.0000	6.1000	5.9500	6.1000	-4.688%	13	4,914	+20.328%
2026-05-07	7.0600	7.0600	6.4000	6.4000	+2.729%	5	4,903	+14.688%
2026-05-06	6.2900	6.2900	6.2300	6.2300	+1.136%	6	4,905	+17.817%
2026-05-05	6.6500	6.6500	5.6500	6.1600	-12.624%	47	4,907	+19.156%
2026-05-04	5.3700	7.0500	5.3700	7.0500	+27.486%	163	4,906	+4.113%
2026-05-01	6.5000	6.5000	5.5000	5.5300	-9.344%	16	4,759	+32.731%
2026-04-30	5.6000	6.1500	5.2000	6.1000	-4.688%	67	4,759	+20.328%
2026-04-29	6.5000	6.8000	6.4000	6.4000	-14.894%	8	4,725	+14.688%
2026-04-28	7.5000	7.5200	7.5000	7.5200	+2.313%	5	4,723	-2.394%
2026-04-27	7.6000	7.6000	7.2000	7.3500	-0.676%	5	4,724	-0.136%
2026-04-24	7.4000	7.4000	7.4000	7.4000	-4.145%	2	4,724	-0.811%
2026-04-23	8.2300	8.2300	7.7000	7.7200	-6.197%	13	4,726	-4.922%
2026-04-22	8.3300	8.3500	8.2300	8.2300	-1.082%	8	4,737	-10.814%
2026-04-21	8.7000	8.7000	8.3200	8.3200	-8.571%	10	4,726	-11.779%
2026-04-20	8.6000	9.1000	8.5200	9.1000	+3.409%	25	4,726	-19.341%
2026-04-17	8.0000	9.5000	8.0000	8.8000	-0.789%	14	4,744	-16.591%
2026-04-16	8.7800	9.1000	8.5000	8.8700	-2.097%	12	4,753	-17.249%
2026-04-15	9.5000	9.5000	8.8900	9.0600	-1.522%	27	4,755	-18.985%
2026-04-14	8.9000	9.6800	8.9000	9.2000	+5.747%	23	4,760	-20.217%
2026-04-10	8.9500	8.9500	8.6500	8.7000	-4.396%	14	4,756	-15.632%
2026-04-09	6.6000	9.5000	6.6000	9.1000	+5.814%	51	4,758	-19.341%
2026-04-08	8.6500	9.0500	8.6000	8.6000	-1.036%	19	4,757	-14.651%
2026-04-07	8.6200	8.6900	8.2700	8.6900	-3.229%	29	4,748	-15.535%
2026-04-06	9.8100	9.8100	8.9800	8.9800	-6.458%	3	4,741	-18.263%
2026-04-02	9.2500	9.6000	9.2500	9.6000	+14.286%	47	4,726	-23.542%
2026-04-01	9.0000	9.0000	8.4000	8.4000	+1.205%	6	4,726	-12.619%
2026-03-31	8.0900	8.3000	8.0900	8.3000	+20.290%	8	4,730	-11.566%
2026-03-30	7.6300	7.6300	6.9000	6.9000	-19.014%	29	4,738	+6.377%
2026-03-27	9.0000	9.0000	8.5000	8.5200	-9.362%	49	4,747	-13.850%
2026-03-26	9.0000	9.4500	8.9000	9.4000	+5.028%	11	4,751	-21.915%
2026-03-25	8.5000	9.3300	8.5000	8.9500	+9.013%	37	4,757	-17.989%
2026-03-24	8.3500	8.8300	8.0000	8.2100	-6.171%	87	4,735	-10.597%
2026-03-23	9.5200	9.5200	8.5100	8.7500	-8.377%	53	4,730	-16.114%
2026-03-20	9.5500	9.5500	9.5500	9.5500	+0.526%	7	4,704	-23.141%
2026-03-19	9.5000	9.5000	9.5000	9.5000	+1.064%	1	4,697	-22.737%
2026-03-18	9.7500	9.7500	9.1400	9.4000	-10.476%	11	4,697	-21.915%
2026-03-17	10.5000	10.5000	10.5000	10.5000	-2.778%	1	4,698	-30.095%
2026-03-16	10.8400	10.9800	10.8000	10.8000	+2.370%	12	4,698	-32.037%
2026-03-13	11.0100	11.0100	10.4300	10.5500	+0.957%	26	4,694	-30.427%
2026-03-12	10.3300	10.7500	10.3300	10.4500	-2.791%	36	4,711	-29.761%
2026-03-11	10.3000	10.7500	10.0000	10.7500	+5.392%	39	4,701	-31.721%
2026-03-10	9.8000	10.5800	9.8000	10.2000	+13.586%	33	4,694	-28.039%
2026-03-09	9.3800	9.4000	8.9800	8.9800	-4.264%	27	4,691	-18.263%
2026-03-06	8.7500	9.3800	8.6500	9.3800	+13.559%	39	4,680	-21.748%
2026-03-05	8.7700	8.7700	7.7000	8.2600	-8.222%	17	4,649	-11.138%
2026-03-04	8.9000	9.0000	8.7500	9.0000	-2.597%	10	4,643	-18.444%
2026-03-03	9.0000	9.2400	9.0000	9.2400	-3.043%	7	4,642	-20.563%
2026-03-02	9.7000	9.7900	9.5200	9.5300	+1.383%	88	4,644	-22.980%
2026-02-27	8.8000	9.4000	8.8000	9.4000	+2.174%	17	4,581	-21.915%
2026-02-26	9.4000	9.4000	8.8500	9.2000	-6.314%	17	4,587	-20.217%
2026-02-25	10.0000	10.7500	9.8000	9.8200	-1.702%	37	4,555	-25.255%
2026-02-24	9.8800	10.0300	9.8000	9.9900	-0.100%	13	4,555	-26.527%
2026-02-23	9.0000	10.9800	9.0000	10.0000	+25.000%	83	4,551	-26.600%
2026-02-20	8.0000	8.0000	8.0000	8.0000	-4.648%	1	4,597	-8.250%
2026-02-19	8.0100	8.3900	8.0100	8.3900	+9.673%	17	4,596	-12.515%
2026-02-18	8.0900	8.0900	7.6500	7.6500	-7.609%	7	4,613	-4.052%
2026-02-17	7.2000	8.2800	7.2000	8.2800	+16.620%	13	4,616	-11.353%
2026-02-13	7.5000	7.8000	7.1000	7.1000	-13.415%	19	4,615	+3.380%
2026-02-12	9.4000	10.0000	8.2000	8.2000	+17.143%	109	4,615	-10.488%
2026-02-11	6.7500	7.0000	6.2500	7.0000	-2.098%	144	4,616	+4.857%
2026-02-10	7.3000	7.3000	7.1500	7.1500	+0.704%	5	4,675	+2.657%
2026-02-09	6.4500	7.1000	6.4500	7.1000	+10.938%	32	4,677	+3.380%
2026-02-06	5.7500	6.4000	5.7500	6.4000	+19.626%	5	4,663	+14.688%
2026-02-05	6.3600	6.7500	5.3000	5.3500	-16.406%	82	4,663	+37.196%
2026-02-04	6.5600	6.5600	6.3000	6.4000	-5.882%	4	4,670	+14.688%
2026-02-03	7.0000	7.0000	6.5000	6.8000	-6.207%	21	4,668	+7.941%
2026-02-02	6.9000	7.2500	6.5000	7.2500	+3.571%	10	4,682	+1.241%
2026-01-30	6.9000	7.1500	6.7000	7.0000	-6.667%	27	4,681	+4.857%
2026-01-29	7.0000	8.0500	7.0000	7.5000	-0.133%	82	4,686	-2.133%
2026-01-28	8.4000	8.9000	7.5000	7.5100	-9.518%	47	4,741	-2.264%
2026-01-27	8.1600	8.4000	8.1600	8.3000	+1.220%	6	4,732	-11.566%
2026-01-26	9.0000	9.0000	8.1000	8.2000	-7.865%	110	4,732	-10.488%
2026-01-23	9.5000	9.5000	8.7500	8.9000	-6.217%	41	4,653	-17.528%
2026-01-22	9.7000	10.0500	9.4600	9.4900	+3.490%	23	4,648	-22.655%
2026-01-21	9.5000	9.5800	8.0000	9.1700	-0.218%	56	4,650	-19.956%
2026-01-20	10.3000	10.3000	9.1900	9.1900	-7.172%	142	4,614	-20.131%
2026-01-16	9.2500	10.0500	8.9500	9.9000	+10.000%	136	4,584	-25.859%
2026-01-15	10.1400	10.1400	9.0000	9.0000	-14.449%	26	4,584	-18.444%
2026-01-14	8.5000	11.0000	8.5000	10.5200	+27.981%	279	4,573	-30.228%
2026-01-13	8.3000	8.3000	7.5000	8.2200	-6.057%	106	4,645	-10.706%
2026-01-12	8.7500	9.0000	8.5000	8.7500	-1.685%	142	4,588	-16.114%
2026-01-09	9.0800	9.3000	8.9000	8.9000	-1.657%	109	4,496	-17.528%
2026-01-08	9.3500	9.7500	9.0500	9.0500	-0.110%	30	4,589	-18.895%
2026-01-07	9.4800	9.4900	9.0000	9.0600	-2.581%	111	4,572	-18.985%
2026-01-06	9.4000	9.6500	8.9900	9.3000	+1.639%	149	4,666	-21.075%
2026-01-05	10.9100	11.0800	8.8300	9.1500	-15.668%	1,175	4,561	-19.781%
2026-01-02	11.0000	11.4000	10.8500	10.8500	-0.459%	95	3,451	-32.350%
2025-12-31	10.9700	11.4000	10.7500	10.9000	-2.242%	20	3,485	-32.661%
2025-12-30	9.9000	11.4500	9.9000	11.1500	-5.106%	334	3,485	-34.170%
2025-12-29	12.5000	12.5000	10.9000	11.7500	-4.082%	11	3,758	-37.532%
2025-12-26	12.0000	12.2500	12.0000	12.2500	0.000%	20	3,749	-40.082%
2025-12-24	12.5400	13.7500	12.2500	12.2500	+4.255%	25	3,705	-40.082%
2025-12-23	12.4200	12.4200	11.4900	11.7500	+4.911%	59	3,705	-37.532%
2025-12-22	11.5000	11.5000	11.2000	11.2000	+1.818%	750	3,716	-34.464%
2025-12-19	11.2000	11.6000	10.9000	11.0000	+3.676%	37	3,712	-33.273%
2025-12-18	10.8600	11.7700	10.6100	10.6100	-1.210%	84	3,685	-30.820%
2025-12-17	11.6500	11.7500	10.7400	10.7400	-8.596%	54	3,618	-31.657%
2025-12-16	11.7700	11.8000	11.0000	11.7500	-3.689%	35	3,630	-37.532%
2025-12-15	12.6000	12.6000	12.0700	12.2000	-4.688%	60	3,611	-39.836%
2025-12-12	14.4500	14.4500	12.8000	12.8000	-1.538%	5	3,563	-42.656%
2025-12-11	13.0500	14.0500	13.0000	13.0000	-1.515%	205	3,560	-43.538%
2025-12-10	12.6000	13.2000	12.6000	13.2000	-0.752%	6	3,361	-44.394%
2025-12-09	14.5000	14.5000	13.3000	13.3000	0.000%	11	3,363	-44.812%
2025-12-08	14.0000	14.0000	13.0000	13.3000	-7.058%	73	3,352	-44.812%
2025-12-05	13.6900	15.4500	13.6900	14.3100	+1.131%	182	3,283	-48.707%
2025-12-04	13.5000	14.9300	13.5000	14.1500	+17.233%	281	3,130	-48.127%
2025-12-03	12.0500	13.3000	12.0000	12.0700	+2.811%	27	3,113	-39.188%
2025-12-02	11.6800	11.7400	11.3000	11.7400	-2.167%	20	3,097	-37.479%
2025-12-01	12.6300	12.6300	12.0000	12.0000	-5.063%	5	3,078	-38.833%
2025-11-28	12.6500	12.8300	12.6400	12.6400	-2.167%	15	3,077	-41.930%
2025-11-26	12.7800	13.0000	12.6100	12.9200	+13.732%	60	3,015	-43.189%
2025-11-25	11.0000	11.8000	10.7200	11.3600	-6.116%	1,122	3,015	-35.387%
2025-11-24	11.5000	12.1800	11.5000	12.1000	+1.681%	19	4,102	-39.339%
2025-11-21	12.2500	12.5000	11.9000	11.9000	-3.252%	43	4,086	-38.319%
2025-11-20	13.2000	13.7000	12.3000	12.3000	-9.559%	135	4,064	-40.325%
2025-11-19	15.0000	15.0000	13.5000	13.6000	-6.207%	27	3,943	-46.029%
2025-11-18	14.5000	14.5000	14.5000	14.5000	-2.685%	1	3,917	-49.379%
2025-11-17	15.1000	15.1000	14.2000	14.9000	-8.308%	15	3,916	-50.738%
2025-11-14	16.2300	16.2500	15.7500	16.2500	+5.932%	8	3,919	-54.831%
2025-11-13	15.5500	16.1700	14.9800	15.3400	-8.418%	118	3,913	-52.151%
2025-11-12	18.0000	18.0000	16.0200	16.7500	+1.515%	1,298	3,900	-56.179%
2025-11-11	14.4000	16.5000	14.2400	16.5000	+17.438%	40	2,927	-55.515%
2025-11-10	14.7500	14.7500	13.5000	14.0500	-1.748%	17	2,933	-47.758%
2025-11-06	14.3000	14.3000	14.3000	14.3000	+9.579%	2	2,929	-48.671%
2025-11-05	12.4500	13.0500	12.4500	13.0500	+5.242%	8	2,929	-43.755%
2025-11-04	13.2200	13.2200	12.4000	12.4000	-2.362%	6	2,921	-40.806%
2025-11-03	12.9000	13.5000	12.7000	12.7000	-7.771%	41	2,889	-42.205%
2025-10-31	14.2000	14.7000	13.6000	13.7700	-6.959%	7	2,889	-46.696%
2025-10-30	13.5000	15.2100	13.5000	14.8000	+18.400%	63	2,893	-50.405%
2025-10-29	12.7500	12.7500	12.2000	12.5000	+2.041%	32	2,896	-41.280%
2025-10-28	12.5000	12.5000	12.1000	12.2500	-5.769%	15	2,887	-40.082%
2025-10-27	12.0000	13.0000	11.9600	13.0000	+13.043%	40	2,863	-43.538%
2025-10-24	11.8000	12.0000	11.5000	11.5000	-3.035%	12	2,863	-36.174%
2025-10-23	12.4500	12.5000	11.5100	11.8600	+12.952%	76	2,852	-38.111%
2025-10-22	10.8500	10.8500	9.9300	10.5000	-5.320%	30	2,862	-30.095%
2025-10-21	11.0000	11.0900	11.0000	11.0900	-5.937%	4	2,849	-33.814%
2025-10-20	12.0000	12.0000	11.7900	11.7900	+2.522%	58	2,845	-37.744%
2025-10-17	12.2000	12.2000	11.4000	11.5000	-8.000%	63	2,789	-36.174%
2025-10-16	13.3000	14.0700	12.5000	12.5000	-3.475%	58	2,829	-41.280%
2025-10-15	12.8500	12.9500	12.2000	12.9500	+21.596%	6	2,777	-43.320%
2025-10-14	8.5000	11.7300	8.5000	10.6500	-9.975%	16	2,774	-31.080%
2025-10-13	11.5000	12.0000	11.4300	11.8300	+2.870%	77	2,786	-37.954%
2025-10-10	13.5000	13.5000	11.5000	11.5000	-5.969%	30	2,848	-36.174%
2025-10-09	12.5000	12.7500	11.7900	12.2300	+2.343%	91	2,846	-39.984%
2025-10-08	11.2400	12.1500	10.8500	11.9500	+16.019%	131	2,825	-38.577%
2025-10-07	10.6600	11.0000	10.3000	10.3000	-4.007%	3	2,837	-28.738%
2025-10-06	10.2500	11.1500	9.9700	10.7300	+21.243%	132	2,837	-31.594%
2025-10-03	8.3500	8.9000	8.2000	8.8500	+11.602%	54	2,807	-17.062%
2025-10-02	7.9000	7.9300	7.9000	7.9300	+2.987%	16	2,779	-7.440%
2025-10-01	7.3000	7.7000	7.3000	7.7000	+4.620%	99	2,764	-4.675%
2025-09-30	6.8500	7.3600	6.6700	7.3600	+2.937%	39	2,847	-0.272%
2025-09-29	7.0000	7.2800	7.0000	7.1500	+5.926%	27	2,808	+2.657%
2025-09-26	6.8000	7.0300	6.7000	6.7500	+2.273%	50	2,818	+8.741%
2025-09-25	7.1000	7.1000	6.6000	6.6000	-12.000%	3	2,791	+11.212%
2025-09-24	6.7000	7.5000	6.5900	7.5000	+13.636%	54	2,792	-2.133%
2025-09-23	7.4000	7.4000	6.6000	6.6000	-11.409%	42	2,816	+11.212%
2025-09-22	6.7000	7.7000	6.5000	7.4500	+8.128%	30	2,811	-1.477%
2025-09-19	6.7000	7.1000	6.4000	6.8900	-0.145%	39	2,795	+6.531%
2025-09-18	5.5800	6.9000	5.5000	6.9000	+43.750%	20	2,803	+6.377%
2025-09-17	5.5000	5.6000	4.8000	4.8000	-14.591%	56	2,790	+52.917%
2025-09-16	5.7400	5.7400	5.6200	5.6200	-3.602%	4	2,785	+30.605%
2025-09-15	6.1900	6.1900	5.6000	5.8300	-6.720%	24	2,781	+25.901%
2025-09-12	6.4000	6.4000	6.2500	6.2500	-1.420%	102	2,760	+17.440%
2025-09-11	6.3400	6.3400	6.3400	6.3400	+3.764%	1	2,658	+15.773%
2025-09-10	6.4500	6.4500	6.0400	6.1100	-2.240%	89	2,657	+20.131%
2025-09-09	6.2000	6.4000	6.2000	6.2500	-0.794%	5	2,697	+17.440%
2025-09-08	6.8600	6.9500	6.3000	6.3000	-11.888%	14	2,692	+16.508%
2025-09-05	6.5900	7.1500	6.5900	7.1500	+3.623%	8	2,692	+2.657%
2025-09-04	7.0000	7.1000	6.8000	6.9000	-6.757%	390	2,694	+6.377%
2025-09-03	7.5200	7.5200	7.4000	7.4000	+0.680%	8	2,318	-0.811%
2025-09-02	7.2500	7.4800	6.8000	7.3500	-0.676%	43	2,326	-0.136%
2025-08-29	7.5300	7.6400	7.3900	7.4000	-1.726%	12	2,292	-0.811%
2025-08-28	7.8000	7.8000	7.5300	7.5300	+3.576%	15	2,292	-2.523%
2025-08-27	7.2500	7.7500	7.1700	7.2700	+7.704%	33	2,282	+0.963%
2025-08-26	6.7500	7.0500	6.5000	6.7500	-1.460%	44	2,295	+8.741%
2025-08-25	7.0000	7.3600	6.6500	6.8500	-5.517%	21	2,295	+7.153%
2025-08-22	7.0000	8.1500	6.9000	7.2500	-1.762%	158	2,278	+1.241%
2025-08-21	7.0000	7.5500	6.9100	7.3800	-1.600%	33	2,306	-0.542%
2025-08-20	7.2500	8.1500	7.2500	7.5000	+4.895%	80	2,317	-2.133%
2025-08-19	12.8500	12.8500	6.2000	7.1500	-64.070%	1,751	2,314	+2.657%
2025-08-18	18.2000	19.9000	18.2000	19.9000	+9.341%	30	2,577	-63.116%
2025-08-15	18.0000	18.5000	18.0000	18.2000	-0.817%	7	2,570	-59.670%
2025-08-14	18.9200	18.9200	18.3500	18.3500	-1.078%	20	2,566	-60.000%
2025-08-13	19.0100	19.0300	18.1400	18.5500	+3.922%	28	2,556	-60.431%
2025-08-12	16.1800	17.8500	16.1800	17.8500	+0.962%	44	2,536	-58.880%
2025-08-11	16.5000	18.7500	16.5000	17.6800	+9.271%	107	2,524	-58.484%
2025-08-08	15.6000	16.9300	15.6000	16.1800	+7.223%	71	2,460	-54.635%
2025-08-07	13.3500	15.0900	13.3500	15.0900	+19.289%	31	2,476	-51.359%
2025-08-06	13.2000	13.2000	12.2500	12.6500	-9.772%	15	2,461	-41.976%
2025-08-05	14.0200	14.0200	14.0200	14.0200	+7.023%	9	2,456	-47.646%
2025-08-04	13.1000	13.1000	13.1000	13.1000	+6.504%	1	2,447	-43.969%
2025-08-01	12.0000	13.2400	12.0000	12.3000	-5.385%	12	2,448	-40.325%
2025-07-31	13.0000	13.0000	13.0000	13.0000	-4.200%	20	2,449	-43.538%
2025-07-30	13.7500	14.2000	13.5700	13.5700	+3.985%	12	2,429	-45.910%
2025-07-29	12.4300	13.8000	12.3500	13.0500	-4.185%	9	2,429	-43.755%
2025-07-28	13.9900	14.0100	13.4500	13.6200	-3.060%	6	2,432	-46.109%
2025-07-25	13.6800	14.5000	13.5500	14.0500	+3.385%	39	2,431	-47.758%
2025-07-24	11.9500	13.9000	11.6500	13.5900	+2.955%	26	2,442	-45.990%
2025-07-23	13.0000	13.8500	13.0000	13.2000	+7.755%	215	2,456	-44.394%
2025-07-22	12.4000	12.4000	12.1000	12.2500	-2.778%	53	1,747	-40.082%
2025-07-21	13.4800	13.4800	12.6000	12.6000	+0.800%	23	1,796	-41.746%
2025-07-18	12.9000	13.3500	12.5000	12.5000	-3.251%	7	1,777	-41.280%
2025-07-17	12.9200	13.5000	12.5000	12.9200	+5.902%	31	1,770	-43.189%
2025-07-16	12.4000	12.8500	12.2000	12.2000	-0.164%	25	1,775	-39.836%
2025-07-15	12.5700	12.9500	12.0000	12.2200	-0.570%	8	1,754	-39.935%
2025-07-14	12.2500	12.2900	12.2500	12.2900	+1.570%	2	1,746	-40.277%
2025-07-11	11.8800	12.1000	11.8000	12.1000	+0.833%	5	1,745	-39.339%
2025-07-10	11.5200	12.2300	11.5200	12.0000	+3.448%	111	1,742	-38.833%
2025-07-09	12.0300	12.0300	11.6000	11.6000	-3.333%	11	1,743	-36.724%
2025-07-08	10.8000	12.0600	10.8000	12.0000	+21.212%	59	1,742	-38.833%
2025-07-07	10.0000	10.0000	9.8100	9.9000	-4.808%	58	1,707	-25.859%
2025-07-03	10.4000	10.4000	10.4000	10.4000	-7.060%	1	1,703	-29.423%
2025-07-02	10.0000	11.1900	10.0000	11.1900	+14.534%	7	1,703	-34.406%
2025-07-01	10.0000	10.0000	9.7700	9.7700	-3.171%	3	1,738	-24.872%
2025-06-30	10.1000	10.4100	9.7000	10.0900	-2.981%	72	1,735	-27.255%
2025-06-27	10.5500	10.5500	10.4000	10.4000	-6.306%	103	1,673	-29.423%
2025-06-26	10.7500	11.2500	10.7500	11.1000	+3.256%	16	1,570	-33.874%
2025-06-25	9.6500	10.7500	9.5900	10.7500	+7.500%	5	1,579	-31.721%
2025-06-24	8.7900	10.0000	8.7900	10.0000	+13.636%	15	1,577	-26.600%
2025-06-23	8.8000	8.8000	8.4500	8.8000	-8.333%	47	1,572	-16.591%
2025-06-20	9.6000	9.6000	9.6000	9.6000	-4.573%	2	1,525	-23.542%
2025-06-18	10.0000	10.0600	10.0000	10.0600	+5.895%	12	1,535	-27.038%
2025-06-16	9.5000	9.5000	9.5000	9.5000	0.000%	1	1,535	-22.737%
2025-06-13	10.7500	10.7500	9.5000	9.5000	-13.636%	182	1,535	-22.737%
2025-06-11	11.0000	11.0000	11.0000	11.0000	0.000%	1	1,499	-33.273%
2025-06-10	11.0000	11.0000	11.0000	11.0000	+29.412%	5	1,498	-33.273%
2025-06-06	8.5000	8.5000	8.5000	8.5000	-5.556%	2	1,503	-13.647%
2025-06-05	9.0000	9.0000	9.0000	9.0000	0.000%	10	1,503	-18.444%
2025-06-03	9.0000	9.0000	9.0000	9.0000	+9.756%	1	1,513	-18.444%
2025-06-02	8.5500	8.5500	8.2000	8.2000	-6.286%	29	1,512	-10.488%
2025-05-30	8.7500	8.7500	8.7500	8.7500	-2.778%	2	1,503	-16.114%
2025-05-29	8.9000	9.0000	8.9000	9.0000	+2.273%	3	1,502	-18.444%
2025-05-28	8.8000	8.8000	8.8000	8.8000	-1.012%	6	1,504	-16.591%
2025-05-27	9.0000	9.1600	8.5000	8.8900	-3.892%	22	1,498	-17.435%
2025-05-22	9.2500	9.2500	9.2500	9.2500	+8.824%	1	1,477	-20.649%
2025-05-21	9.1500	9.1500	8.4000	8.5000	-10.995%	10	1,476	-13.647%
2025-05-20	8.9500	9.5500	8.9500	9.5500	+9.770%	7	1,481	-23.141%
2025-05-19	8.7500	8.7500	8.7000	8.7000	-8.421%	5	1,476	-15.632%
2025-05-16	9.5000	9.5500	9.4500	9.5000	+13.501%	38	1,471	-22.737%
2025-05-15	8.1000	8.9000	8.1000	8.3700	+2.073%	14	1,452	-12.306%
2025-05-14	8.7000	8.7000	8.2000	8.2000	-8.380%	2	1,439	-10.488%
2025-05-13	8.9000	8.9500	8.3500	8.9500	-1.648%	35	1,437	-17.989%
2025-05-12	9.5000	9.5000	9.1000	9.1000	0.000%	8	1,410	-19.341%
2025-05-09	9.7000	9.9500	9.0500	9.1000	-4.211%	78	1,407	-19.341%
2025-05-08	8.5500	9.6200	8.5500	9.5000	+1.604%	548	1,408	-22.737%
2025-05-07	9.2300	9.3500	9.0000	9.3500	+3.889%	46	886	-21.497%
2025-05-06	9.7000	9.7000	8.9500	9.0000	-16.201%	6	882	-18.444%
2025-05-02	10.7000	11.0000	10.7000	10.7400	+7.400%	10	884	-31.657%
2025-05-01	10.0000	10.0000	10.0000	10.0000	-2.439%	2	883	-26.600%
2025-04-30	9.5800	10.2500	9.5800	10.2500	+0.688%	80	884	-28.390%
2025-04-29	8.7500	11.3300	8.7500	10.1800	+30.680%	128	854	-27.898%
2025-04-28	8.0000	8.0000	7.5000	7.7900	-2.625%	67	838	-5.777%
2025-04-25	7.8000	8.0000	7.6100	8.0000	-1.235%	166	807	-8.250%
2025-04-24	8.0000	8.3000	8.0000	8.1000	-5.814%	5	774	-9.383%
2025-04-23	9.0000	9.2000	8.6000	8.6000	+1.176%	42	770	-14.651%
2025-04-22	7.9500	8.5000	7.9500	8.5000	+11.842%	54	765	-13.647%
2025-04-21	7.6500	8.1000	5.0000	7.6000	+0.662%	47	744	-3.421%
2025-04-17	6.7000	7.5500	6.5000	7.5500	+0.667%	46	709	-2.781%
2025-04-16	7.2700	7.5800	6.8500	7.5000	+4.895%	79	709	-2.133%
2025-04-15	7.8700	7.9000	7.1500	7.1500	-11.180%	8	657	+2.657%
2025-04-14	8.0000	8.2500	7.8800	8.0500	+23.466%	48	651	-8.820%
2025-04-11	6.5100	6.5200	6.5100	6.5200	+0.308%	10	615	+12.577%
2025-04-10	6.1900	6.5000	6.1900	6.5000	-13.679%	3	610	+12.923%
2025-04-09	6.8500	7.5300	6.6700	7.5300	+23.039%	27	611	-2.523%
2025-04-08	6.2000	6.2000	6.1200	6.1200	-0.488%	27	618	+19.935%
2025-04-07	7.0000	7.0000	6.1500	6.1500	-12.143%	33	625	+19.350%
2025-04-04	7.6500	7.6500	6.5500	7.0000	-18.981%	100	593	+4.857%
2025-04-03	7.4800	8.6400	7.4800	8.6400	+4.222%	12	544	-15.046%
2025-04-02	7.7600	8.2900	7.7600	8.2900	+13.562%	16	540	-11.460%
2025-04-01	7.3000	7.5500	7.1000	7.3000	-2.537%	11	551	+0.548%
2025-03-31	7.7000	7.7000	7.3000	7.4900	-10.833%	13	543	-2.003%
2025-03-28	9.0000	9.0000	8.3000	8.4000	-5.935%	50	535	-12.619%
2025-03-26	8.7500	8.9300	8.7500	8.9300	-8.410%	11	511	-17.805%
2025-03-25	10.0000	10.0000	9.7500	9.7500	-7.583%	6	500	-24.718%
2025-03-24	10.5500	10.5500	10.5500	10.5500	+2.427%	1	497	-30.427%
2025-03-20	11.7500	12.0000	10.3000	10.3000	-4.186%	28	496	-28.738%
2025-03-18	11.8500	11.8500	10.7400	10.7500	-8.511%	8	470	-31.721%
2025-03-17	11.6300	11.9000	11.6300	11.7500	-2.973%	43	464	-37.532%
2025-03-14	12.0000	12.1100	12.0000	12.1100	+1.765%	14	463	-39.389%
2025-03-13	11.6000	11.9000	11.4900	11.9000	+9.677%	13	457	-38.319%
2025-03-12	10.5000	11.7100	10.5000	10.8500	+19.231%	10	457	-32.350%
2025-03-11	9.1000	9.1000	8.2000	9.1000	-13.333%	9	463	-19.341%
2025-03-10	10.5000	10.5000	10.5000	10.5000	+1.646%	3	455	-30.095%
2025-03-07	10.3000	10.3300	10.1400	10.3300	-3.818%	12	458	-28.945%
2025-03-06	11.0500	11.5000	10.7400	10.7400	+11.875%	9	458	-31.657%
2025-03-05	9.9000	9.9000	9.6000	9.6000	-4.096%	10	464	-23.542%
2025-03-04	8.0600	10.0100	8.0600	10.0100	+21.776%	9	454	-26.673%
2025-03-03	8.5000	9.0000	8.1000	8.2200	-14.819%	14	452	-10.706%
2025-02-28	8.3000	9.9100	8.3000	9.6500	-3.500%	12	440	-23.938%
2025-02-27	9.8000	10.0000	9.8000	10.0000	+11.111%	3	439	-26.600%
2025-02-26	9.7500	10.0000	9.0000	9.0000	-5.263%	7	437	-18.444%
2025-02-25	9.4000	9.5000	9.2000	9.5000	-8.654%	12	423	-22.737%
2025-02-24	13.2000	13.2000	10.4000	10.4000	-31.126%	42	423	-29.423%
2025-02-21	15.1000	15.1000	15.1000	15.1000	+10.219%	2	381	-51.391%
2025-02-19	12.1000	13.7000	12.1000	13.7000	+26.852%	34	380	-46.423%
2025-02-18	10.7400	10.8000	10.7400	10.8000	-0.917%	11	414	-32.037%
2025-02-13	10.5900	10.9000	10.5900	10.9000	+8.458%	41	362	-32.661%
2025-02-12	11.1000	11.1000	10.0500	10.0500	-7.373%	16	362	-26.965%
2025-02-11	10.8700	10.8700	10.5500	10.8500	-4.405%	16	376	-32.350%
2025-02-10	12.0000	12.0000	11.3500	11.3500	-6.967%	33	368	-35.330%
2025-02-06	11.3500	12.6000	11.1000	12.2000	-10.949%	41	335	-39.836%
2025-02-05	13.9000	14.0800	13.7000	13.7000	+4.183%	35	308	-46.423%
2025-02-04	13.8500	13.8500	12.9000	13.1500	+5.200%	32	333	-44.183%
2025-02-03	12.6900	12.6900	12.1500	12.5000	-5.660%	30	357	-41.280%
2025-01-31	14.7500	14.7500	12.9500	13.2500	-3.636%	16	331	-44.604%
2025-01-29	13.7500	13.7500	13.7500	13.7500	+0.365%	1	329	-46.618%
2025-01-28	13.7000	13.7000	13.7000	13.7000	-1.226%	1	328	-46.423%
2025-01-27	13.7100	13.8700	13.7100	13.8700	-5.838%	30	329	-47.080%
2025-01-24	15.1500	15.1500	14.7300	14.7300	+2.648%	222	301	-50.170%
2025-01-23	14.2000	14.3500	13.8000	14.3500	-1.712%	7	310	-48.850%
2025-01-22	14.6000	14.6000	14.6000	14.6000	+5.568%	1	307	-49.726%
2025-01-21	12.4000	13.8300	12.3500	13.8300	-0.288%	23	308	-46.927%
2025-01-17	13.6000	13.8700	13.6000	13.8700	+0.144%	8	295	-47.080%
2025-01-16	14.2000	14.2000	13.8500	13.8500	-6.419%	5	295	-47.004%
2025-01-15	15.5500	15.5500	14.6200	14.8000	+2.281%	6	292	-50.405%
2025-01-14	16.5000	16.5000	14.4700	14.4700	-23.439%	84	289	-49.274%
2025-01-10	21.6000	21.6000	18.9000	18.9000	-13.103%	16	205	-61.164%
2025-01-08	21.7500	21.7500	21.7500	21.7500	+8.750%	3	199	-66.253%
2025-01-07	20.0000	20.0000	20.0000	20.0000	-4.762%	1	199	-63.300%
2025-01-02	21.0000	21.0000	21.0000	21.0000	+10.526%	1	198	-65.048%
2024-12-31	19.0000	19.0000	19.0000	19.0000	+2.981%	5	197	-61.368%
2024-12-30	20.6000	20.6000	18.4500	18.4500	-14.504%	19	197	-60.217%
2024-12-26	21.5800	21.5800	21.5800	21.5800	+1.792%	3	187	-65.987%
2024-12-24	21.2000	21.2000	21.2000	21.2000	-1.395%	18	167	-65.377%
2024-12-23	21.0000	21.5000	20.7000	21.5000	-3.717%	57	167	-65.860%