Dark

VKTX20270115C35
VKTX Jan 15 2027 35.00 Call (VKTX270115C00035000)
option OPRA

EOD

Jul 16, 2026

9.60-7.692%(-0.80)74

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	10.2600	10.3500	9.5200	9.6000	-7.692%	74	1,954	0.000%
2026-07-15	10.8500	11.1000	10.4000	10.4000	-3.704%	8	1,955	-7.692%
2026-07-14	10.8000	10.8000	10.8000	10.8000	+1.887%	1	1,949	-11.111%
2026-07-13	10.9000	10.9000	10.6000	10.6000	-7.018%	4	1,949	-9.434%
2026-07-10	11.7000	11.7000	10.9000	11.4000	-11.284%	107	1,947	-15.789%
2026-07-09	12.6200	13.0500	12.6200	12.8500	-4.461%	16	1,907	-25.292%
2026-07-07	13.0000	13.4500	13.0000	13.4500	+21.171%	16	1,920	-28.625%
2026-07-06	10.9000	11.2000	10.9000	11.1000	+12.008%	104	1,921	-13.514%
2026-07-02	10.6700	10.6700	9.9100	9.9100	-5.619%	20	2,035	-3.128%
2026-07-01	11.9000	11.9000	10.5000	10.5000	-11.765%	101	2,035	-8.571%
2026-06-30	12.7000	13.4400	11.9000	11.9000	+0.422%	14	1,937	-19.328%
2026-06-29	11.8500	11.8500	11.8500	11.8500	+8.716%	1	1,942	-18.987%
2026-06-26	10.7000	10.9000	10.0500	10.9000	+7.389%	20	1,942	-11.927%
2026-06-25	11.4900	12.0000	10.1500	10.1500	-8.969%	161	1,952	-5.419%
2026-06-24	9.9000	11.1500	9.7000	11.1500	+21.858%	97	2,034	-13.901%
2026-06-23	9.3000	9.8500	8.6800	9.1500	+19.921%	81	2,061	+4.918%
2026-06-22	7.2500	7.8200	7.2300	7.6300	+18.295%	56	2,053	+25.819%
2026-06-16	6.5500	6.5500	6.4500	6.4500	+7.321%	3	2,049	+48.837%
2026-06-12	6.0400	6.0400	6.0100	6.0100	+3.621%	21	2,051	+59.734%
2026-06-11	5.3500	5.8000	5.2800	5.8000	+6.033%	42	2,051	+65.517%
2026-06-10	5.5000	5.8500	5.4700	5.4700	-15.846%	22	2,011	+75.503%
2026-06-09	6.5000	6.5000	6.5000	6.5000	+0.775%	1	1,990	+47.692%
2026-06-08	5.8700	6.4500	5.8700	6.4500	+12.174%	7	1,991	+48.837%
2026-06-05	6.2000	6.2000	5.7500	5.7500	-16.303%	5	1,993	+66.957%
2026-06-04	6.7500	6.8800	6.5000	6.8700	+8.360%	61	1,996	+39.738%
2026-06-02	6.5000	6.5000	6.3400	6.3400	-23.152%	24	1,947	+51.420%
2026-05-29	8.1500	8.2500	8.1500	8.2500	+4.430%	10	1,939	+16.364%
2026-05-28	8.4800	8.4800	7.8000	7.9000	+4.084%	104	1,934	+21.519%
2026-05-27	7.3000	7.8000	7.3000	7.5900	+8.120%	11	1,869	+26.482%
2026-05-26	6.3500	7.1000	6.3500	7.0200	+0.286%	87	1,868	+36.752%
2026-05-22	7.0000	7.0000	7.0000	7.0000	+1.156%	5	1,833	+37.143%
2026-05-21	6.2500	6.9200	6.2000	6.9200	+13.443%	18	1,828	+38.728%
2026-05-20	6.1600	6.2000	6.0000	6.1000	+5.172%	17	1,828	+57.377%
2026-05-19	5.9000	6.0200	5.7400	5.8000	-2.521%	87	1,805	+65.517%
2026-05-18	6.0300	6.6800	5.9500	5.9500	-10.661%	134	1,805	+61.345%
2026-05-15	7.0000	7.0000	6.6600	6.6600	-14.065%	32	1,805	+44.144%
2026-05-14	7.5000	7.7500	7.1100	7.7500	+3.333%	17	1,802	+23.871%
2026-05-13	7.5000	7.5000	7.4400	7.5000	-5.542%	10	1,793	+28.000%
2026-05-11	7.9400	7.9400	7.9400	7.9400	+9.517%	2	1,793	+20.907%
2026-05-08	7.3800	7.3800	7.2500	7.2500	-6.210%	10	1,782	+32.414%
2026-05-07	8.0600	8.0600	7.6700	7.7300	-3.616%	92	1,774	+24.191%
2026-05-06	8.0200	8.0200	8.0200	8.0200	+7.796%	1	1,746	+19.701%
2026-05-05	8.2400	8.2400	7.3000	7.4400	+0.270%	48	1,745	+29.032%
2026-05-04	7.1300	7.4200	7.1300	7.4200	+6.000%	11	1,698	+29.380%
2026-05-01	6.5000	7.2300	6.5000	7.0000	+4.790%	71	1,676	+37.143%
2026-04-30	7.0000	7.8000	6.6800	6.6800	-14.359%	17	1,676	+43.713%
2026-04-29	8.0000	8.0000	7.8000	7.8000	-13.812%	70	1,683	+23.077%
2026-04-28	9.0000	9.0500	9.0000	9.0500	-6.218%	26	1,613	+6.077%
2026-04-27	8.4500	9.6500	8.4500	9.6500	+8.427%	3	1,638	-0.518%
2026-04-24	8.9000	8.9000	8.9000	8.9000	-4.915%	1	1,637	+7.865%
2026-04-23	9.8200	9.8200	9.1000	9.3600	-4.000%	69	1,636	+2.564%
2026-04-22	9.7000	10.1000	9.7000	9.7500	+0.515%	8	1,633	-1.538%
2026-04-21	9.8100	10.2000	9.7000	9.7000	-7.531%	63	1,574	-1.031%
2026-04-20	10.5100	10.5100	10.4900	10.4900	-0.095%	2	1,574	-8.484%
2026-04-17	11.2500	11.7500	10.5000	10.5000	-1.869%	24	1,574	-8.571%
2026-04-16	10.6500	10.7100	10.5000	10.7000	0.000%	21	1,556	-10.280%
2026-04-15	10.9800	10.9800	10.7000	10.7000	-5.310%	101	1,547	-10.280%
2026-04-14	11.4400	11.4400	10.8900	11.3000	+4.147%	23	1,647	-15.044%
2026-04-13	10.8500	10.8500	10.8500	10.8500	+5.442%	1	1,635	-11.521%
2026-04-10	10.5000	11.0000	10.2900	10.2900	-1.813%	104	1,634	-6.706%
2026-04-09	10.4000	10.6500	10.4000	10.4800	+4.279%	57	1,633	-8.397%
2026-04-08	10.5000	10.7400	10.0200	10.0500	-0.099%	7	1,683	-4.478%
2026-04-07	10.0000	10.0600	10.0000	10.0600	-5.094%	11	1,679	-4.573%
2026-04-06	11.1100	11.1100	10.6000	10.6000	-6.195%	2	1,674	-9.434%
2026-04-02	10.8500	11.3000	10.8500	11.3000	+12.887%	5	1,674	-15.044%
2026-04-01	10.0100	10.0100	10.0100	10.0100	+14.400%	1	1,674	-4.096%
2026-03-30	8.7500	8.7500	8.7500	8.7500	-11.972%	1	1,673	+9.714%
2026-03-27	9.9400	9.9400	9.9400	9.9400	-11.250%	1	1,674	-3.421%
2026-03-26	11.2000	11.2500	11.2000	11.2000	+7.692%	6	1,675	-14.286%
2026-03-25	10.3300	10.4000	10.3300	10.4000	+2.362%	5	1,675	-7.692%
2026-03-23	10.1600	10.1600	10.1600	10.1600	-9.689%	1	1,678	-5.512%
2026-03-20	11.2500	11.2500	11.2500	11.2500	+3.687%	2	1,677	-14.667%
2026-03-18	11.0000	11.9500	10.8500	10.8500	-9.583%	4	1,677	-11.521%
2026-03-17	12.4200	12.4200	12.0000	12.0000	-3.923%	22	1,677	-20.000%
2026-03-16	12.3000	12.4900	12.3000	12.4900	-3.923%	58	1,686	-23.139%
2026-03-13	13.3700	13.3700	12.6200	13.0000	+2.362%	5	1,686	-26.154%
2026-03-11	12.8500	12.8500	11.6400	12.7000	+10.627%	33	1,685	-24.409%
2026-03-10	11.8700	11.9900	11.4800	11.4800	+10.067%	52	1,681	-16.376%
2026-03-09	10.4300	10.4300	10.4300	10.4300	+4.300%	1	1,701	-7.958%
2026-03-06	10.0000	10.0000	10.0000	10.0000	+7.066%	4	1,702	-4.000%
2026-03-05	9.0000	9.3400	9.0000	9.3400	-9.671%	20	1,702	+2.784%
2026-03-04	10.7600	10.7700	10.3400	10.3400	+2.376%	17	1,682	-7.157%
2026-03-03	10.1700	10.1700	10.1000	10.1000	-8.182%	2	1,665	-4.950%
2026-03-02	11.0000	11.0000	11.0000	11.0000	+0.917%	10	1,665	-12.727%
2026-02-27	10.2000	10.9000	10.2000	10.9000	+3.514%	23	1,655	-11.927%
2026-02-26	10.0000	10.5300	10.0000	10.5300	-4.533%	29	1,652	-8.832%
2026-02-25	11.2100	11.2300	11.0300	11.0300	-2.734%	18	1,613	-12.965%
2026-02-24	11.2500	11.5900	11.2500	11.3400	-3.407%	366	1,613	-15.344%
2026-02-23	12.3000	12.3000	11.3500	11.7400	+23.579%	10	1,421	-18.228%
2026-02-20	9.5000	9.5000	9.5000	9.5000	+3.825%	4	1,426	+1.053%
2026-02-18	9.1500	9.1500	9.1500	9.1500	-3.684%	1	1,426	+4.918%
2026-02-17	8.3700	9.5000	8.3700	9.5000	-0.835%	2	1,425	+1.053%
2026-02-12	10.7100	10.7100	9.4900	9.5800	+19.750%	61	1,423	+0.209%
2026-02-11	7.5700	8.0000	6.8000	8.0000	-1.961%	113	1,369	+20.000%
2026-02-10	8.1700	8.1700	8.1600	8.1600	-2.857%	2	1,280	+17.647%
2026-02-09	8.4000	8.4000	8.4000	8.4000	+12.000%	2	1,282	+14.286%
2026-02-06	7.2000	7.5000	7.2000	7.5000	+11.940%	3	1,282	+28.000%
2026-02-05	8.2000	8.2000	6.5000	6.7000	-13.548%	40	1,282	+43.284%
2026-02-04	9.0000	9.0000	7.7500	7.7500	-9.884%	35	1,243	+23.871%
2026-02-03	8.6000	8.6000	8.6000	8.6000	+1.415%	1	1,208	+11.628%
2026-02-02	8.4800	8.4800	8.4800	8.4800	+6.000%	2	1,207	+13.208%
2026-01-30	9.2500	9.2500	8.0000	8.0000	-15.789%	17	1,207	+20.000%
2026-01-27	10.2000	10.2000	9.5000	9.5000	-5.941%	2	1,190	+1.053%
2026-01-26	10.1000	10.1000	10.1000	10.1000	-2.415%	5	1,191	-4.950%
2026-01-23	11.5000	11.5000	10.3500	10.3500	-10.000%	15	1,186	-7.246%
2026-01-22	11.5000	11.5000	11.5000	11.5000	+11.650%	1	1,174	-16.522%
2026-01-21	10.3000	10.3000	10.3000	10.3000	-6.364%	10	1,175	-6.796%
2026-01-20	11.0000	11.0000	11.0000	11.0000	-3.509%	1	1,185	-12.727%
2026-01-16	11.0000	11.6000	11.0000	11.4000	+12.315%	12	1,174	-15.789%
2026-01-15	10.5000	10.5000	10.1500	10.1500	-16.116%	4	1,174	-5.419%
2026-01-14	11.0000	12.9500	11.0000	12.1000	+30.811%	17	1,173	-20.661%
2026-01-13	8.0000	9.6200	8.0000	9.2500	-9.580%	7	1,162	+3.784%
2026-01-12	9.2000	10.2300	9.2000	10.2300	-2.571%	5	1,160	-6.158%
2026-01-07	10.8600	10.8600	10.5000	10.5000	-1.869%	5	1,157	-8.571%
2026-01-06	10.5900	11.0000	9.9000	10.7000	+1.905%	5	1,156	-10.280%
2026-01-05	12.3000	12.3000	10.4600	10.5000	-16.000%	44	1,157	-8.571%
2026-01-02	12.2500	12.5000	12.2500	12.5000	+2.041%	6	1,178	-23.200%
2025-12-31	12.6500	12.6500	12.0200	12.2500	-6.489%	5	1,184	-21.633%
2025-12-30	13.4000	13.4000	11.5500	13.1000	-2.457%	6	1,184	-26.718%
2025-12-29	14.0000	14.0000	13.4300	13.4300	-4.071%	24	1,186	-28.518%
2025-12-26	14.0000	14.0000	14.0000	14.0000	0.000%	1	1,165	-31.429%
2025-12-24	14.1000	14.5500	14.0000	14.0000	+6.464%	4	1,165	-31.429%
2025-12-23	13.1500	13.1500	13.1500	13.1500	+0.076%	1	1,165	-26.996%
2025-12-22	13.1400	13.1400	13.1400	13.1400	+2.257%	1	1,164	-26.941%
2025-12-19	12.8500	12.8500	12.8500	12.8500	+2.965%	10	1,164	-25.292%
2025-12-18	12.4800	12.4800	12.4800	12.4800	-0.952%	1	1,154	-23.077%
2025-12-17	13.1700	13.1700	12.6000	12.6000	-9.222%	6	1,153	-23.810%
2025-12-16	13.8800	13.8800	13.8800	13.8800	-4.276%	4	1,158	-30.836%
2025-12-12	14.5000	14.5000	14.5000	14.5000	-1.159%	2	1,162	-33.793%
2025-12-11	14.6700	14.6700	14.6700	14.6700	+1.172%	2	1,164	-34.560%
2025-12-10	14.5000	14.5000	14.5000	14.5000	-8.805%	2	1,166	-33.793%
2025-12-08	14.5000	15.9000	14.5000	15.9000	-0.625%	14	1,164	-39.623%
2025-12-05	16.0000	16.0000	16.0000	16.0000	-0.125%	2	1,174	-40.000%
2025-12-04	13.8000	17.0000	13.8000	16.0200	+5.743%	16	1,176	-40.075%
2025-12-03	13.2000	15.1500	13.2000	15.1500	+16.538%	12	1,180	-36.634%
2025-12-01	13.7000	13.7000	13.0000	13.0000	-8.644%	5	1,170	-26.154%
2025-11-28	14.2300	14.2300	14.2300	14.2300	-2.534%	1	1,166	-32.537%
2025-11-26	14.3400	14.6000	14.3400	14.6000	+8.712%	4	1,163	-34.247%
2025-11-25	14.5700	14.5700	13.1700	13.4300	-1.612%	10	1,163	-28.518%
2025-11-24	13.4400	13.6500	13.4400	13.6500	-0.365%	4	1,159	-29.670%
2025-11-21	13.3800	13.7000	13.0000	13.7000	-5.059%	7	1,155	-29.927%
2025-11-20	15.7000	15.7000	14.4300	14.4300	-2.500%	13	1,150	-33.472%
2025-11-19	15.6300	16.2000	14.8000	14.8000	-8.359%	113	1,138	-35.135%
2025-11-18	18.0000	18.0000	16.0500	16.1500	-2.121%	18	1,166	-40.557%
2025-11-17	16.0000	16.5000	15.8300	16.5000	-4.348%	42	1,152	-41.818%
2025-11-14	17.7000	17.7000	17.0000	17.2500	+2.985%	4	1,158	-44.348%
2025-11-13	17.0000	17.0000	16.7300	16.7500	-6.477%	26	1,158	-42.687%
2025-11-12	17.8000	18.6800	17.6600	17.9100	+10.898%	1,106	1,132	-46.399%
2025-11-11	16.6200	17.5900	16.1500	16.1500	+0.937%	11	2,237	-40.557%
2025-11-10	16.2100	16.2100	14.1000	16.0000	+14.613%	26	2,236	-40.000%
2025-11-07	14.5000	14.9000	13.9600	13.9600	-10.513%	80	2,240	-31.232%
2025-11-06	15.3000	16.0000	14.1000	15.6000	+1.961%	120	2,294	-38.462%
2025-11-05	15.0000	15.3300	13.9400	15.3000	+9.286%	23	2,184	-37.255%
2025-11-04	14.4000	15.5600	13.6000	14.0000	-2.439%	57	2,165	-31.429%
2025-11-03	14.4000	14.6200	14.3500	14.3500	-6.818%	11	2,134	-33.101%
2025-10-31	16.1100	16.1100	15.2800	15.4000	-4.762%	29	2,134	-37.662%
2025-10-30	14.9900	16.7000	13.4000	16.1700	+14.437%	192	2,116	-40.631%
2025-10-29	14.5000	14.5000	14.0000	14.1300	+3.139%	7	2,253	-32.059%
2025-10-28	13.8000	13.8700	13.7000	13.7000	-5.842%	7	2,254	-29.927%
2025-10-27	13.0000	14.5500	13.0000	14.5500	+11.923%	48	2,201	-34.021%
2025-10-24	12.7500	13.5000	12.7500	13.0000	+2.767%	153	2,201	-26.154%
2025-10-23	13.5000	14.0400	12.0000	12.6500	+4.545%	37	2,059	-24.111%
2025-10-22	12.0000	12.1000	12.0000	12.1000	-2.811%	2	2,072	-20.661%
2025-10-21	12.8000	12.8000	12.3600	12.4500	-4.231%	17	2,070	-22.892%
2025-10-20	14.1200	14.1200	13.0000	13.0000	+2.041%	6	2,079	-26.154%
2025-10-17	13.6800	13.6800	12.7400	12.7400	-9.645%	6	2,073	-24.647%
2025-10-16	15.0000	15.0000	13.7100	14.1000	+2.920%	115	2,074	-31.915%
2025-10-15	13.0500	14.5000	13.0500	13.7000	+8.386%	8	2,035	-29.927%
2025-10-14	12.5000	12.6400	12.5000	12.6400	-6.716%	17	2,030	-24.051%
2025-10-13	12.5500	13.5500	12.5000	13.5500	-1.812%	31	2,047	-29.151%
2025-10-10	14.1800	14.1800	12.4000	13.8000	-0.361%	24	2,064	-30.435%
2025-10-09	13.5400	14.1000	12.8500	13.8500	+8.969%	68	2,079	-30.686%
2025-10-08	12.3500	13.3400	12.3500	12.7100	+8.447%	25	2,014	-24.469%
2025-10-07	11.5000	12.4200	11.5000	11.7200	-19.172%	76	1,974	-18.089%
2025-10-06	11.3700	14.5000	11.0000	14.5000	+37.441%	1,184	1,974	-33.793%
2025-10-03	9.3100	10.5500	9.3000	10.5500	+15.934%	23	873	-9.005%
2025-10-02	8.9800	9.1000	8.8500	9.1000	+10.706%	18	850	+5.495%
2025-09-30	7.9200	8.2200	7.9200	8.2200	+1.481%	2	856	+16.788%
2025-09-29	7.7500	8.1000	7.7500	8.1000	+9.312%	3	854	+18.519%
2025-09-26	7.4100	7.4100	7.4100	7.4100	-7.375%	5	851	+29.555%
2025-09-25	8.0000	8.0000	8.0000	8.0000	-3.962%	1	846	+20.000%
2025-09-24	7.4900	8.3300	7.4900	8.3300	+12.568%	23	845	+15.246%
2025-09-23	8.2500	8.2500	7.4000	7.4000	-8.642%	12	836	+29.730%
2025-09-22	7.4500	9.1000	7.4500	8.1000	+2.532%	55	827	+18.519%
2025-09-19	7.6100	7.9400	7.6100	7.9000	+1.935%	13	778	+21.519%
2025-09-18	7.0000	7.7500	7.0000	7.7500	+16.541%	105	773	+23.871%
2025-09-17	6.6500	6.6500	6.6500	6.6500	+0.605%	1	668	+44.361%
2025-09-15	6.9700	6.9700	6.6100	6.6100	-5.436%	5	668	+45.234%
2025-09-10	7.5100	7.5200	6.9200	6.9900	-2.510%	32	671	+37.339%
2025-09-09	7.1700	7.1700	7.1700	7.1700	-2.449%	4	641	+33.891%
2025-09-08	7.5000	7.7000	7.3500	7.3500	-6.369%	5	637	+30.612%
2025-09-05	7.8500	7.8500	7.8500	7.8500	-6.436%	1	638	+22.293%
2025-09-03	9.5000	9.5000	8.3900	8.3900	-2.894%	2	637	+14.422%
2025-09-02	8.1600	8.6400	7.8000	8.6400	+3.473%	6	636	+11.111%
2025-08-29	8.3500	8.3500	8.3500	8.3500	-4.680%	1	631	+14.970%
2025-08-28	8.4100	8.7600	8.4100	8.7600	+15.415%	2	631	+9.589%
2025-08-26	8.3000	8.3000	7.5900	7.5900	-8.000%	6	630	+26.482%
2025-08-22	8.2500	8.2500	8.2500	8.2500	+1.852%	1	630	+16.364%
2025-08-21	8.1000	8.1000	8.1000	8.1000	-7.216%	1	631	+18.519%
2025-08-20	8.1200	9.0000	8.1200	8.7300	+9.125%	37	631	+9.966%
2025-08-19	11.0500	11.0500	7.2500	8.0000	-62.773%	148	642	+20.000%
2025-08-18	21.0200	21.4900	21.0200	21.4900	+7.504%	2	637	-55.328%
2025-08-15	19.8000	20.3500	19.8000	19.9900	+0.201%	15	637	-51.976%
2025-08-14	19.7500	19.9800	19.7500	19.9500	-6.118%	3	630	-51.880%
2025-08-13	20.4200	21.2500	19.8500	21.2500	+5.827%	18	629	-54.824%
2025-08-12	19.1000	20.0800	18.1600	20.0800	+11.494%	54	643	-52.191%
2025-08-11	18.0500	19.4100	17.6700	18.0100	+4.648%	26	633	-46.696%
2025-08-08	16.7000	18.0500	16.7000	17.2100	+9.618%	111	635	-44.218%
2025-08-07	15.2000	16.3500	14.4200	15.7000	+18.939%	17	536	-38.854%
2025-08-06	14.0400	14.1000	13.2000	13.2000	-14.286%	14	526	-27.273%
2025-08-05	15.1900	15.4500	15.0000	15.4000	+2.667%	42	526	-37.662%
2025-08-04	15.0000	15.0000	15.0000	15.0000	+5.263%	1	496	-36.000%
2025-08-01	14.2500	14.2500	14.2500	14.2500	-3.716%	20	495	-32.632%
2025-07-31	14.8000	14.8000	14.8000	14.8000	0.000%	5	475	-35.135%
2025-07-30	15.0000	15.0000	14.8000	14.8000	+5.714%	2	470	-35.135%
2025-07-29	13.6000	14.0000	13.6000	14.0000	-3.114%	2	468	-31.429%
2025-07-28	15.8500	15.8500	14.4500	14.4500	-7.962%	33	469	-33.564%
2025-07-25	14.6600	15.7000	14.6600	15.7000	+4.527%	2	439	-38.854%
2025-07-24	13.0000	15.5000	13.0000	15.0200	+1.486%	17	437	-36.085%
2025-07-23	15.0000	15.0000	14.8000	14.8000	+15.355%	52	430	-35.135%
2025-07-22	12.8300	12.8300	12.8300	12.8300	-8.357%	1	378	-25.175%
2025-07-21	14.9500	14.9500	13.8000	14.0000	-3.382%	7	379	-31.429%
2025-07-18	14.1000	14.4900	14.0000	14.4900	+3.500%	22	379	-33.747%
2025-07-17	14.5200	14.6800	14.0000	14.0000	+2.564%	3	387	-31.429%
2025-07-16	13.5000	13.6500	13.5000	13.6500	+4.758%	6	386	-29.670%
2025-07-15	13.0500	13.0500	13.0200	13.0300	-5.716%	7	380	-26.324%
2025-07-14	13.5000	13.8200	13.5000	13.8200	+3.910%	15	384	-30.535%
2025-07-11	12.9000	13.3000	12.9000	13.3000	-0.746%	2	369	-27.820%
2025-07-10	13.4000	13.4000	13.4000	13.4000	+3.876%	1	369	-28.358%
2025-07-09	13.4000	13.4000	12.9000	12.9000	+0.781%	2	370	-25.581%
2025-07-08	12.9000	13.2500	12.8000	12.8000	+16.364%	5	370	-25.000%
2025-07-07	11.0000	11.0000	11.0000	11.0000	-4.348%	12	369	-12.727%
2025-07-03	11.5000	11.5000	11.5000	11.5000	+0.612%	2	360	-16.522%
2025-07-02	12.2200	12.2200	11.4300	11.4300	+0.263%	7	360	-16.010%
2025-07-01	11.4000	11.4000	11.4000	11.4000	+2.703%	1	355	-15.789%
2025-06-30	11.1000	11.1000	11.1000	11.1000	-2.632%	2	355	-13.514%
2025-06-27	11.4000	11.4000	11.4000	11.4000	-3.797%	2	355	-15.789%
2025-06-26	11.8500	11.8500	11.8500	11.8500	+16.176%	1	353	-18.987%
2025-06-25	10.2000	10.2000	10.2000	10.2000	+3.553%	1	352	-5.882%
2025-06-23	10.0000	10.0000	9.0000	9.8500	-5.288%	34	353	-2.538%
2025-06-20	10.2000	10.4000	10.2000	10.4000	-4.059%	4	338	-7.692%
2025-06-17	10.8400	10.8400	10.8400	10.8400	-5.079%	2	338	-11.439%
2025-06-16	11.4200	11.4200	11.4200	11.4200	-8.640%	10	336	-15.937%
2025-06-11	12.5000	12.5000	12.4400	12.5000	+4.167%	10	336	-23.200%
2025-06-10	11.6200	12.0000	11.6200	12.0000	+13.208%	2	329	-20.000%
2025-06-06	10.6500	10.6500	10.6000	10.6000	-5.357%	6	327	-9.434%
2025-06-05	9.9700	11.2500	9.9700	11.2000	+19.149%	15	326	-14.286%
2025-06-03	9.4000	9.4000	9.4000	9.4000	-6.000%	1	331	+2.128%
2025-05-29	10.0000	10.0000	10.0000	10.0000	+3.093%	2	331	-4.000%
2025-05-28	9.7000	9.7000	9.7000	9.7000	-0.513%	1	329	-1.031%
2025-05-27	11.3000	11.3000	9.7000	9.7500	-1.015%	3	329	-1.538%
2025-05-23	9.4000	9.8500	9.4000	9.8500	+0.819%	18	321	-2.538%
2025-05-22	10.0000	10.0000	9.7700	9.7700	-5.604%	5	321	-1.740%
2025-05-21	10.3500	10.3500	10.3500	10.3500	-5.909%	10	322	-7.246%
2025-05-20	10.3000	11.0000	10.3000	11.0000	+11.111%	13	312	-12.727%
2025-05-19	9.8500	9.9000	9.8500	9.9000	-0.202%	11	312	-3.030%
2025-05-15	9.9200	9.9200	9.9200	9.9200	+6.667%	1	302	-3.226%
2025-05-14	9.3000	9.3000	9.3000	9.3000	-11.429%	1	303	+3.226%
2025-05-13	10.5000	10.5000	10.5000	10.5000	+1.254%	3	303	-8.571%
2025-05-09	10.4000	10.4000	10.3700	10.3700	-11.368%	74	300	-7.425%
2025-05-05	11.7000	11.7000	11.7000	11.7000	+5.405%	1	300	-17.949%
2025-04-30	11.1000	11.1000	11.1000	11.1000	-9.016%	1	299	-13.514%
2025-04-29	10.1500	12.4200	10.0000	12.2000	+35.556%	56	300	-21.311%
2025-04-28	8.5500	9.0000	8.5500	9.0000	+5.263%	6	276	+6.667%
2025-04-25	8.5500	8.5500	8.5500	8.5500	-6.044%	10	271	+12.281%
2025-04-24	9.3000	9.3000	9.1000	9.1000	-8.081%	3	276	+5.495%
2025-04-23	9.7900	9.9000	9.7900	9.9000	+11.236%	15	276	-3.030%
2025-04-22	8.9000	8.9000	8.9000	8.9000	-1.111%	10	281	+7.865%
2025-04-21	9.0000	9.0000	9.0000	9.0000	+10.159%	6	281	+6.667%
2025-04-17	8.0000	8.1700	8.0000	8.1700	-1.209%	20	268	+17.503%
2025-04-16	7.9500	8.2700	7.9500	8.2700	+2.351%	5	268	+16.082%
2025-04-15	8.0800	8.0800	8.0800	8.0800	-8.701%	1	269	+18.812%
2025-04-14	9.5500	9.5500	8.8500	8.8500	+14.194%	7	269	+8.475%
2025-04-11	7.7500	7.7500	7.7500	7.7500	+21.094%	2	266	+23.871%
2025-04-10	9.0000	9.0000	6.4000	6.4000	-8.571%	9	266	+50.000%
2025-04-07	7.2500	7.2500	7.0000	7.0000	-11.950%	14	268	+37.143%
2025-04-04	8.0000	8.2000	7.8000	7.9500	-13.587%	56	267	+20.755%
2025-04-03	9.6000	9.6000	9.2000	9.2000	-3.463%	2	260	+4.348%
2025-04-02	9.0000	9.7800	9.0000	9.5300	+0.847%	5	259	+0.735%
2025-03-28	9.9500	9.9500	9.4500	9.4500	-7.805%	16	258	+1.587%
2025-03-27	10.7500	10.7500	10.2500	10.2500	+3.535%	14	258	-6.341%
2025-03-26	10.4500	10.4500	9.9000	9.9000	-20.609%	6	248	-3.030%
2025-03-21	12.4700	12.4700	12.4700	12.4700	+8.435%	6	248	-23.015%
2025-03-20	12.2500	12.2500	11.5000	11.5000	-5.738%	5	248	-16.522%
2025-03-18	12.2000	12.2000	12.2000	12.2000	-1.215%	1	251	-21.311%
2025-03-13	12.6800	12.7500	12.2000	12.3500	+1.396%	8	249	-22.267%
2025-03-12	12.9700	12.9700	12.1500	12.1800	+17.341%	4	249	-21.182%
2025-03-11	10.1000	10.3800	9.1000	10.3800	-12.183%	20	247	-7.514%
2025-03-10	11.8200	11.8200	11.8200	11.8200	+3.231%	1	234	-18.782%
2025-03-07	11.9300	11.9300	11.4500	11.4500	-2.137%	6	234	-16.157%
2025-03-06	12.5000	12.5000	11.7000	11.7000	+18.182%	2	233	-17.949%
2025-03-04	9.9000	9.9000	9.9000	9.9000	+0.202%	1	233	-3.030%
2025-03-03	10.8000	10.8000	9.5000	9.8800	-7.664%	33	233	-2.834%
2025-02-28	11.2600	11.3700	10.7000	10.7000	-7.359%	66	263	-10.280%
2025-02-27	11.5500	11.5500	11.5500	11.5500	+3.125%	1	231	-16.883%
2025-02-26	11.2000	11.2000	11.2000	11.2000	+10.345%	1	231	-14.286%
2025-02-25	11.0000	11.0000	10.1500	10.1500	-15.417%	16	241	-5.419%
2025-02-24	14.4000	14.4000	12.0000	12.0000	-26.829%	16	241	-20.000%
2025-02-21	14.0000	16.6600	14.0000	16.4000	+17.986%	46	228	-41.463%
2025-02-20	13.5500	15.0000	13.5500	13.9000	+2.432%	12	227	-30.935%
2025-02-19	12.4600	16.6500	12.4600	13.5700	+11.504%	35	216	-29.256%
2025-02-14	12.1700	12.1700	12.1700	12.1700	-2.640%	6	243	-21.118%
2025-02-13	11.8000	12.5000	11.8000	12.5000	+3.391%	25	218	-23.200%
2025-02-12	12.0200	12.0900	12.0200	12.0900	+3.333%	4	218	-20.596%
2025-02-11	12.1800	12.1800	11.7000	11.7000	-12.687%	3	217	-17.949%
2025-02-10	14.0000	14.0000	13.4000	13.4000	-5.965%	10	215	-28.358%
2025-02-07	13.8000	14.4000	13.8000	14.2500	+7.547%	24	206	-32.632%
2025-02-06	13.5000	14.6000	12.7500	13.2500	-13.115%	16	194	-27.547%
2025-02-05	15.3000	15.3000	15.2500	15.2500	+10.507%	2	182	-37.049%
2025-02-04	13.8000	13.8000	13.8000	13.8000	-7.383%	1	180	-30.435%
2025-02-03	14.3500	14.9000	14.3500	14.9000	+3.472%	31	181	-35.570%
2025-01-31	16.2500	16.2500	14.4000	14.4000	-6.494%	10	150	-33.333%
2025-01-30	15.4000	15.4000	15.4000	15.4000	-0.130%	1	146	-37.662%
2025-01-29	14.8000	15.4200	14.8000	15.4200	-2.219%	2	146	-37.743%
2025-01-28	15.7700	15.7700	15.7700	15.7700	+3.478%	10	146	-39.125%
2025-01-27	15.9000	18.1000	15.2400	15.2400	-6.675%	6	136	-37.008%
2025-01-24	16.4000	16.8400	15.6900	16.3300	-0.427%	38	131	-41.212%
2025-01-23	15.2700	16.4000	15.2700	16.4000	0.000%	4	123	-41.463%
2025-01-22	15.8400	16.4900	15.6500	16.4000	+9.333%	27	120	-41.463%
2025-01-21	13.7000	15.8000	13.7000	15.0000	-0.662%	39	107	-36.000%
2025-01-17	15.6000	16.2500	15.1000	15.1000	-1.629%	20	82	-36.424%
2025-01-16	15.3000	15.3500	15.3000	15.3500	-6.116%	2	82	-37.459%
2025-01-15	16.1500	16.3500	15.1500	16.3500	+1.364%	12	80	-41.284%
2025-01-14	17.0100	17.0100	15.9000	16.1300	-13.512%	8	74	-40.484%
2025-01-13	18.6500	18.6500	18.6500	18.6500	-11.233%	1	72	-48.525%
2025-01-03	21.0100	21.0100	21.0100	21.0100	+18.366%	2	72	-54.307%
2025-01-02	17.7500	17.7500	17.7500	17.7500	-16.471%	1	71	-45.915%
2024-12-30	21.2500	21.2500	21.2500	21.2500	-3.933%	1	71	-54.824%
2024-12-27	22.1200	22.1200	22.1200	22.1200	-3.406%	10	71	-56.600%
2024-12-26	22.9000	22.9000	22.9000	22.9000	+1.778%	2	76	-58.079%
2024-12-24	22.5000	22.5000	22.5000	22.5000	-9.783%	3	79	-57.333%
2024-12-20	24.9400	24.9400	24.9400	24.9400	+22.857%	2	79	-61.508%
2024-12-19	20.3000	20.3000	20.3000	20.3000	+1.500%	3	81	-52.709%
2024-12-18	22.7900	22.7900	20.0000	20.0000	-26.847%	4	81	-52.000%
2024-12-10	27.3400	27.3400	27.3400	27.3400	-6.817%	1	80	-64.887%
2024-12-06	29.3400	29.3400	29.3400	29.3400	+4.786%	20	79	-67.280%
2024-11-18	28.9000	29.6000	28.0000	28.0000	-6.667%	3	79	-65.714%
2024-11-15	30.2500	30.5000	30.0000	30.0000	-12.023%	10	79	-68.000%
2024-11-14	33.9300	34.1000	33.9300	34.1000	+0.324%	2	77	-71.848%
2024-11-13	38.3000	38.3000	33.9900	33.9900	-6.877%	6	76	-71.756%
2024-11-12	38.8800	38.8800	36.5000	36.5000	-8.750%	14	74	-73.699%
2024-11-11	43.9000	43.9000	40.0000	40.0000	-7.557%	6	71	-76.000%
2024-11-08	43.2700	43.2700	43.2700	43.2700	+0.980%	10	67	-77.814%
2024-11-07	42.8500	42.8500	42.8500	42.8500	-1.720%	2	67	-77.596%
2024-11-05	41.8600	43.6000	41.8600	43.6000	+3.810%	4	65	-77.982%
2024-11-04	42.0000	43.0000	42.0000	42.0000	-15.066%	3	64	-77.143%
2024-10-31	49.4500	49.4500	49.4500	49.4500	-6.645%	8	63	-80.586%
2024-10-28	52.9700	52.9700	52.9700	52.9700	-4.679%	50	55	-81.877%
2024-10-25	55.5700	55.5700	55.5700	55.5700	+13.873%	2	55	-82.724%
2024-10-24	51.0000	51.0000	48.8000	48.8000	+22.000%	10	56	-80.328%
2024-10-22	40.0000	40.0000	40.0000	40.0000	-2.439%	10	61	-76.000%
2024-10-09	39.0000	41.6900	39.0000	41.0000	-3.188%	15	61	-76.585%
2024-10-08	42.3500	42.3500	42.3500	42.3500	0.000%	50	50	-77.332%