Dark

VKTX20270115C30
VKTX Jan 15 2027 30.00 Call (VKTX270115C00030000)
option OPRA

EOD

Jul 16, 2026

11.80-12.398%(-1.67)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	11.8000	11.8000	11.8000	11.8000	-12.398%	2	5,612	0.000%
2026-07-10	13.6500	13.6500	13.4700	13.4700	-11.846%	3	5,612	-12.398%
2026-07-09	15.8000	15.8000	15.2800	15.2800	+4.300%	15	5,614	-22.775%
2026-07-08	15.7500	15.7500	14.4500	14.6500	-13.824%	8	5,626	-19.454%
2026-07-07	14.2000	17.0500	14.0200	17.0000	+25.740%	37	5,631	-30.588%
2026-07-06	13.0000	13.5200	13.0000	13.5200	+6.457%	13	5,659	-12.722%
2026-07-02	13.5500	13.5500	12.5000	12.7000	+0.395%	10	5,678	-7.087%
2026-07-01	14.3000	14.3000	12.6000	12.6500	-19.066%	31	5,678	-6.719%
2026-06-30	14.0000	15.6300	14.0000	15.6300	+9.301%	21	5,701	-24.504%
2026-06-29	13.4000	14.3000	13.2500	14.3000	+6.796%	17	5,704	-17.483%
2026-06-26	12.9100	13.3900	12.7400	13.3900	+4.609%	7	5,714	-11.875%
2026-06-25	13.3000	14.7500	12.8000	12.8000	-3.759%	55	5,719	-7.813%
2026-06-24	11.5000	13.5000	11.5000	13.3000	+19.820%	213	5,752	-11.278%
2026-06-23	10.2600	12.0800	10.2600	11.1000	+20.652%	326	5,873	+6.306%
2026-06-22	9.3600	9.7500	9.2000	9.2000	+7.602%	73	5,905	+28.261%
2026-06-18	8.5000	8.5500	8.2500	8.5500	-3.499%	26	5,915	+38.012%
2026-06-17	8.3300	8.8600	8.2500	8.8600	+12.152%	14	5,915	+33.183%
2026-06-16	7.7500	8.0000	7.7500	7.9000	+1.542%	23	5,915	+49.367%
2026-06-15	7.7800	7.7800	7.7800	7.7800	+2.368%	4	5,917	+51.671%
2026-06-12	7.6000	7.6000	7.6000	7.6000	+0.396%	3	5,917	+55.263%
2026-06-11	6.9100	7.5700	6.7500	7.5700	+7.681%	125	5,917	+55.878%
2026-06-10	6.9000	7.0700	6.9000	7.0300	-3.699%	4	5,795	+67.852%
2026-06-09	8.0000	8.0000	7.1500	7.3000	-9.317%	63	5,793	+61.644%
2026-06-08	8.0500	8.0500	8.0500	8.0500	+9.227%	1	5,830	+46.584%
2026-06-05	8.0300	8.0300	7.2000	7.3700	-14.600%	36	5,829	+60.109%
2026-06-04	9.1500	9.1500	8.2500	8.6300	+9.936%	169	5,804	+36.732%
2026-06-03	7.7500	8.2000	7.7500	7.8500	-1.875%	37	5,700	+50.318%
2026-06-02	9.0000	9.2500	7.9000	8.0000	-16.667%	53	5,679	+47.500%
2026-06-01	9.9000	10.0000	9.3300	9.6000	-4.950%	85	5,663	+22.917%
2026-05-29	9.6500	10.1000	9.6500	10.1000	+1.000%	27	5,632	+16.832%
2026-05-28	9.5000	10.0000	9.5000	10.0000	+5.374%	22	5,654	+18.000%
2026-05-27	9.0200	9.5000	9.0200	9.4900	+7.232%	12	5,647	+24.341%
2026-05-26	8.4400	8.9000	8.4400	8.8500	-1.667%	11	5,646	+33.333%
2026-05-22	8.6700	9.0000	8.5500	9.0000	+8.827%	37	5,642	+31.111%
2026-05-21	8.0000	8.2700	8.0000	8.2700	+4.816%	6	5,605	+42.684%
2026-05-20	7.7700	8.5000	7.5500	7.8900	+8.230%	16	5,605	+49.556%
2026-05-19	7.4800	7.5000	7.2900	7.2900	-2.148%	380	5,600	+61.866%
2026-05-18	8.2300	8.2300	7.4500	7.4500	-15.341%	466	5,600	+58.389%
2026-05-15	9.3100	9.4600	8.5000	8.8000	-4.348%	14	5,600	+34.091%
2026-05-14	9.0000	9.5000	9.0000	9.2000	-2.646%	17	4,939	+28.261%
2026-05-13	9.1800	9.6000	9.1800	9.4500	+3.392%	14	4,933	+24.868%
2026-05-12	9.4500	9.4500	8.8000	9.1400	-1.189%	84	4,933	+29.103%
2026-05-11	9.8400	10.1000	9.2500	9.2500	+3.933%	22	4,933	+27.568%
2026-05-08	8.9000	8.9000	8.9000	8.9000	-6.611%	1	4,954	+32.584%
2026-05-07	9.6500	9.6500	9.3800	9.5300	-0.522%	13	4,955	+23.820%
2026-05-06	9.5500	10.0000	9.5500	9.5800	+5.856%	12	4,946	+23.173%
2026-05-05	9.8500	9.8500	9.0000	9.0500	-7.653%	45	4,936	+30.387%
2026-05-04	8.7000	10.0500	8.7000	9.8000	+15.294%	289	4,917	+20.408%
2026-05-01	9.1900	9.2000	8.4500	8.5000	-3.409%	99	4,746	+38.824%
2026-04-30	8.5000	8.8500	8.3300	8.8000	-11.111%	31	4,746	+34.091%
2026-04-29	10.0000	10.0000	9.4000	9.9000	-6.604%	60	4,744	+19.192%
2026-04-28	11.0000	11.0000	10.6000	10.6000	-3.636%	5	4,739	+11.321%
2026-04-24	10.2000	11.1300	10.1000	11.0000	0.000%	36	4,734	+7.273%
2026-04-23	12.0000	12.0000	11.0000	11.0000	-5.983%	20	4,730	+7.273%
2026-04-21	11.7000	12.1500	11.7000	11.7000	-10.345%	35	4,661	+0.855%
2026-04-20	12.8000	13.0500	12.5500	13.0500	+2.353%	27	4,661	-9.579%
2026-04-17	13.8600	13.8600	12.2000	12.7500	-1.163%	28	4,665	-7.451%
2026-04-16	12.8500	12.9000	12.8000	12.9000	-1.901%	13	4,652	-8.527%
2026-04-15	14.0000	14.0000	13.1500	13.1500	+1.154%	2	4,644	-10.266%
2026-04-14	13.1500	13.7000	13.0000	13.0000	+1.961%	10	4,646	-9.231%
2026-04-13	12.7500	12.7500	12.7500	12.7500	+3.659%	1	4,646	-7.451%
2026-04-10	12.5700	12.5700	12.3000	12.3000	-5.747%	4	4,646	-4.065%
2026-04-09	11.9900	13.0500	11.9900	13.0500	+6.967%	15	4,646	-9.579%
2026-04-08	12.0800	12.2000	12.0800	12.2000	+1.667%	2	4,647	-3.279%
2026-04-07	12.0000	12.0000	12.0000	12.0000	-4.762%	2	4,647	-1.667%
2026-04-06	12.7500	13.0500	12.6000	12.6000	-5.970%	42	4,647	-6.349%
2026-04-02	12.1700	13.5000	12.1700	13.4000	+15.517%	24	4,646	-11.940%
2026-04-01	11.6000	11.6000	11.6000	11.6000	0.000%	5	4,646	+1.724%
2026-03-31	11.4000	11.7000	11.4000	11.6000	+13.503%	10	4,651	+1.724%
2026-03-30	11.0000	11.0000	10.2200	10.2200	-13.755%	15	4,654	+15.460%
2026-03-27	12.2400	12.2400	11.8500	11.8500	-8.494%	8	4,645	-0.422%
2026-03-26	13.0000	13.1500	12.9500	12.9500	+5.285%	9	4,639	-8.880%
2026-03-25	12.6600	12.6600	12.3000	12.3000	+7.330%	23	4,633	-4.065%
2026-03-24	11.4600	11.4600	11.4600	11.4600	-5.679%	1	4,646	+2.967%
2026-03-23	11.8000	12.5100	11.8000	12.1500	+10.455%	42	4,647	-2.881%
2026-03-20	12.5000	12.5000	11.0000	11.0000	-14.729%	2	4,653	+7.273%
2026-03-19	12.9000	12.9000	12.9000	12.9000	+3.200%	1	4,653	-8.527%
2026-03-18	13.5000	13.5000	12.5000	12.5000	-13.793%	4	4,653	-5.600%
2026-03-13	14.5000	14.5000	14.5000	14.5000	+11.538%	10	4,650	-18.621%
2026-03-11	13.7000	13.7800	13.0000	13.0000	-7.143%	7	4,660	-9.231%
2026-03-10	13.8500	14.0000	13.8500	14.0000	+10.497%	3	4,665	-15.714%
2026-03-09	12.7900	13.0500	12.4700	12.6700	+0.556%	11	4,665	-6.867%
2026-03-06	10.8500	12.6000	10.8500	12.6000	+13.514%	31	4,681	-6.349%
2026-03-05	11.5000	11.5000	10.7500	11.1000	-7.500%	15	4,692	+6.306%
2026-03-04	11.9000	12.2700	11.9000	12.0000	+0.167%	24	4,678	-1.667%
2026-03-03	11.6500	11.9800	11.6500	11.9800	-2.602%	23	4,669	-1.503%
2026-02-27	12.3000	12.3000	12.3000	12.3000	+1.653%	1	4,668	-4.065%
2026-02-26	12.1000	12.1000	12.0600	12.1000	-3.586%	15	4,668	-2.479%
2026-02-25	13.0400	13.0400	12.5500	12.5500	-4.924%	14	4,665	-5.976%
2026-02-24	13.2000	13.2000	13.0000	13.2000	+1.149%	9	4,665	-10.606%
2026-02-23	13.5000	14.5000	12.9400	13.0500	+18.636%	154	4,669	-9.579%
2026-02-20	11.0000	11.0000	11.0000	11.0000	0.000%	1	4,616	+7.273%
2026-02-19	10.4500	11.0000	10.4500	11.0000	+7.317%	26	4,615	+7.273%
2026-02-18	11.0000	11.0000	10.2500	10.2500	-6.478%	7	4,626	+15.122%
2026-02-17	9.9100	11.2600	9.9100	10.9600	+16.596%	327	4,621	+7.664%
2026-02-13	10.2500	11.0000	9.4000	9.4000	-12.150%	50	4,871	+25.532%
2026-02-12	11.6000	13.3900	10.7000	10.7000	+12.042%	97	4,871	+10.280%
2026-02-11	10.2900	10.2900	8.6500	9.5500	-4.500%	75	4,866	+23.560%
2026-02-10	10.2500	10.7500	9.6100	10.0000	-0.398%	19	4,872	+18.000%
2026-02-09	10.0500	10.0500	9.8600	10.0400	+10.330%	14	4,857	+17.530%
2026-02-06	9.3000	9.3000	8.0000	9.1000	+17.419%	17	4,845	+29.670%
2026-02-05	7.2500	9.5000	7.2500	7.7500	-21.717%	122	4,840	+52.258%
2026-02-04	9.3000	9.9700	8.9100	9.9000	0.000%	34	4,741	+19.192%
2026-02-03	10.1300	10.1300	9.5000	9.9000	-1.980%	13	4,737	+19.192%
2026-02-02	9.7500	10.1500	9.7500	10.1000	+3.061%	66	4,727	+16.832%
2026-01-30	10.5000	10.5000	9.5000	9.8000	-7.981%	61	4,664	+20.408%
2026-01-29	10.3600	11.2000	10.2500	10.6500	+1.429%	24	4,643	+10.798%
2026-01-28	11.5400	11.5400	10.5000	10.5000	-7.489%	14	4,624	+12.381%
2026-01-27	11.3000	11.5000	11.3000	11.3500	-0.873%	21	4,611	+3.965%
2026-01-26	11.2500	12.0000	11.2500	11.4500	-4.583%	19	4,600	+3.057%
2026-01-23	12.7500	12.7500	12.0000	12.0000	-9.228%	10	4,592	-1.667%
2026-01-22	12.5000	13.2200	12.5000	13.2200	+3.120%	19	4,586	-10.741%
2026-01-21	12.1500	12.8200	12.0000	12.8200	-1.762%	10	4,589	-7.956%
2026-01-20	12.5000	13.0500	12.5000	13.0500	-0.382%	49	4,584	-9.579%
2026-01-16	12.6500	13.3000	12.6500	13.1000	+10.084%	10	4,590	-9.924%
2026-01-15	13.8200	13.9700	11.9000	11.9000	-13.768%	98	4,590	-0.840%
2026-01-14	11.6500	14.5000	11.6500	13.8000	+25.113%	50	4,518	-14.493%
2026-01-13	10.0000	11.3200	10.0000	11.0300	-4.585%	1,862	4,492	+6.981%
2026-01-12	11.5600	11.5600	11.5600	11.5600	-3.667%	2	2,755	+2.076%
2026-01-09	12.0000	12.2500	11.6500	12.0000	-1.639%	34	2,753	-1.667%
2026-01-08	12.4200	12.8200	12.1700	12.2000	+1.667%	24	2,741	-3.279%
2026-01-07	13.0000	13.0000	12.0000	12.0000	-0.415%	33	2,727	-1.667%
2026-01-06	12.0000	12.2000	12.0000	12.0500	-2.979%	28	2,753	-2.075%
2026-01-05	14.0000	14.0000	12.0000	12.4200	-16.644%	61	2,769	-4.992%
2026-01-02	15.0000	15.0000	14.4400	14.9000	-0.667%	19	2,800	-20.805%
2025-12-31	14.5000	15.0000	14.4000	15.0000	-1.316%	9	2,796	-21.333%
2025-12-30	15.5100	15.5100	15.2000	15.2000	-3.246%	3	2,796	-22.368%
2025-12-29	15.7100	15.7100	15.7100	15.7100	-4.788%	5	2,797	-24.889%
2025-12-26	16.5000	16.5000	16.5000	16.5000	0.000%	10	2,792	-28.485%
2025-12-24	15.9500	16.5000	15.9500	16.5000	+3.125%	12	2,783	-28.485%
2025-12-23	15.0600	16.0000	15.0000	16.0000	+8.108%	46	2,783	-26.250%
2025-12-22	15.0000	15.0000	14.7000	14.8000	+0.068%	34	2,765	-20.270%
2025-12-19	14.3500	15.0000	14.3500	14.7900	+2.141%	15	2,783	-20.216%
2025-12-18	14.1000	14.4800	14.1000	14.4800	+1.828%	10	2,772	-18.508%
2025-12-17	15.2000	15.2000	14.2200	14.2200	-5.200%	44	2,782	-17.018%
2025-12-16	15.0000	15.0000	15.0000	15.0000	-6.832%	10	2,768	-21.333%
2025-12-15	17.2500	17.2500	16.0000	16.1000	-6.395%	21	2,759	-26.708%
2025-12-12	17.2000	17.2000	17.2000	17.2000	+4.242%	1	2,739	-31.395%
2025-12-11	16.5000	16.5000	16.5000	16.5000	-3.509%	10	2,729	-28.485%
2025-12-08	16.2200	17.3200	16.2200	17.1000	-9.763%	8	2,729	-30.994%
2025-12-05	17.9500	18.9500	17.5600	18.9500	+4.754%	81	2,731	-37.731%
2025-12-04	17.5000	18.5200	17.5000	18.0900	+17.315%	23	2,652	-34.771%
2025-12-03	15.1500	15.6100	15.1500	15.4200	+4.189%	17	2,658	-23.476%
2025-12-01	16.0000	16.0000	14.8000	14.8000	-13.551%	24	2,645	-20.270%
2025-11-28	16.2000	17.1200	16.2000	17.1200	+7.000%	3	2,633	-31.075%
2025-11-26	16.0000	16.0000	16.0000	16.0000	-3.030%	2	2,632	-26.250%
2025-11-25	16.5000	16.5000	16.5000	16.5000	+11.864%	3	2,632	-28.485%
2025-11-24	14.8000	14.8000	14.7500	14.7500	+3.147%	3	2,629	-20.000%
2025-11-21	15.2000	15.2000	14.3000	14.3000	-10.625%	12	2,626	-17.483%
2025-11-20	17.3000	17.3000	16.0000	16.0000	-4.478%	2	2,624	-26.250%
2025-11-19	17.6000	17.6000	16.5000	16.7500	-9.066%	5	2,623	-29.552%
2025-11-18	17.5000	18.4200	17.5000	18.4200	+2.333%	9	2,623	-35.939%
2025-11-17	18.2500	18.2500	17.2000	18.0000	-8.257%	36	2,625	-34.444%
2025-11-14	19.1500	19.6200	19.1500	19.6200	+4.640%	6	2,657	-39.857%
2025-11-13	19.0000	19.0100	18.7500	18.7500	-5.873%	8	2,654	-37.067%
2025-11-12	20.3500	21.3800	19.8900	19.9200	+2.154%	16	2,656	-40.763%
2025-11-11	18.0000	20.0000	18.0000	19.5000	+12.069%	98	2,671	-39.487%
2025-11-10	18.4700	18.4700	17.2000	17.4000	+4.693%	67	2,676	-32.184%
2025-11-07	16.6000	16.8000	15.4500	16.6200	-4.483%	98	2,681	-29.001%
2025-11-06	17.4000	17.4000	17.4000	17.4000	+5.455%	2	2,623	-32.184%
2025-11-05	16.0600	16.5000	16.0600	16.5000	+3.448%	2	2,625	-28.485%
2025-11-04	16.9400	16.9400	15.3600	15.9500	-0.932%	17	2,624	-26.019%
2025-11-03	17.3000	17.3000	16.0500	16.1000	-9.296%	9	2,622	-26.708%
2025-10-31	18.1500	18.3500	17.7500	17.7500	-4.054%	6	2,622	-33.521%
2025-10-30	17.0000	19.0000	16.8500	18.5000	+15.625%	11	2,620	-36.216%
2025-10-29	16.5000	16.5000	15.7000	16.0000	+2.236%	14	2,623	-26.250%
2025-10-28	15.6000	16.0000	15.5000	15.6500	-1.881%	11	2,623	-24.601%
2025-10-27	14.9500	15.9500	14.9500	15.9500	+6.333%	17	2,614	-26.019%
2025-10-24	13.8000	15.0000	13.8000	15.0000	-0.398%	2	2,614	-21.333%
2025-10-23	15.2000	15.4700	14.5000	15.0600	+15.846%	89	2,616	-21.647%
2025-10-22	13.0000	13.1100	13.0000	13.0000	-7.473%	30	2,546	-9.231%
2025-10-21	14.1400	14.1400	14.0500	14.0500	-3.103%	4	2,516	-16.014%
2025-10-20	15.2500	15.2500	14.5000	14.5000	+0.277%	6	2,516	-18.621%
2025-10-17	15.0000	15.2800	14.1500	14.4600	-7.308%	94	2,522	-18.396%
2025-10-16	16.5900	16.5900	15.4800	15.6000	-6.419%	32	2,556	-24.359%
2025-10-15	15.4000	16.6700	15.0500	16.6700	+11.879%	50	2,541	-29.214%
2025-10-14	14.4500	14.9000	14.4500	14.9000	+3.688%	4	2,542	-20.805%
2025-10-13	16.2000	16.2000	14.1700	14.3700	-0.760%	63	2,545	-17.884%
2025-10-10	16.0000	16.0000	14.4800	14.4800	-5.729%	44	2,566	-18.508%
2025-10-09	16.0000	16.0000	14.7500	15.3600	+9.714%	132	2,571	-23.177%
2025-10-08	13.7800	15.2000	13.7000	14.0000	+5.660%	234	2,523	-15.714%
2025-10-07	13.8500	13.9500	13.0000	13.2500	+1.533%	112	2,550	-10.943%
2025-10-06	13.0300	13.9000	12.4000	13.0500	+9.480%	1,232	2,550	-9.579%
2025-10-03	10.6000	12.0000	10.5200	11.9200	+17.438%	54	3,507	-1.007%
2025-10-02	10.2000	10.2500	9.8000	10.1500	+1.500%	44	3,480	+16.256%
2025-10-01	9.3000	10.0000	9.2100	10.0000	+7.991%	70	3,438	+18.000%
2025-09-30	9.2000	9.5000	9.1200	9.2600	+2.889%	20	3,384	+27.430%
2025-09-29	9.0000	9.6300	8.9000	9.0000	+4.651%	8	3,364	+31.111%
2025-09-26	8.5600	8.6500	8.5000	8.6000	-1.149%	56	3,368	+37.209%
2025-09-25	9.6000	9.6000	8.6500	8.7000	-8.421%	107	3,322	+35.632%
2025-09-24	8.7500	9.5000	8.5000	9.5000	+11.111%	24	3,216	+24.211%
2025-09-23	9.5000	9.5000	8.2800	8.5500	-9.043%	75	3,192	+38.012%
2025-09-22	8.5000	10.0900	8.3000	9.4000	+9.302%	337	3,161	+25.532%
2025-09-19	8.6700	9.2500	8.6000	8.6000	-4.444%	50	2,989	+37.209%
2025-09-18	7.1800	9.0000	7.1800	9.0000	+28.571%	39	3,007	+31.111%
2025-09-17	7.4000	7.5000	6.9600	7.0000	-5.533%	153	3,041	+68.571%
2025-09-16	7.7000	8.0000	7.4100	7.4100	-3.891%	16	2,910	+59.244%
2025-09-15	7.6300	7.8000	7.5000	7.7100	-7.775%	151	2,899	+53.048%
2025-09-12	8.5100	8.5100	8.3500	8.3600	-2.222%	5	2,764	+41.148%
2025-09-11	8.8000	9.0000	8.5500	8.5500	+5.556%	26	2,759	+38.012%
2025-09-10	8.7500	8.7500	8.1000	8.1000	-2.644%	34	2,739	+45.679%
2025-09-09	8.2000	8.4000	8.1500	8.3200	-0.952%	20	2,723	+41.827%
2025-09-08	9.2500	9.2500	8.4000	8.4000	-11.392%	72	2,725	+40.476%
2025-09-05	9.4800	9.4800	9.4800	9.4800	+5.333%	5	2,656	+24.473%
2025-09-04	9.3000	9.3000	8.9000	9.0000	-9.091%	124	2,651	+31.111%
2025-09-03	9.5500	9.9400	9.5500	9.9000	+1.538%	17	2,535	+19.192%
2025-09-02	9.5000	9.7500	9.4200	9.7500	+2.094%	12	2,540	+21.026%
2025-08-29	9.7300	9.7300	9.5500	9.5500	-5.446%	9	2,536	+23.560%
2025-08-28	9.1000	10.4300	9.1000	10.1000	+2.020%	45	2,536	+16.832%
2025-08-27	10.0000	10.0000	9.7000	9.9000	+10.000%	42	2,529	+19.192%
2025-08-26	8.0000	9.3400	8.0000	9.0000	-1.639%	32	2,536	+31.111%
2025-08-25	9.3000	9.5500	8.9000	9.1500	-3.684%	105	2,536	+28.962%
2025-08-22	9.2000	9.7000	9.2000	9.5000	+2.703%	26	2,450	+24.211%
2025-08-21	9.5000	9.6500	9.0000	9.2500	-2.734%	581	2,445	+27.568%
2025-08-20	9.4000	11.0000	9.4000	9.5100	+3.370%	332	2,972	+24.080%
2025-08-19	10.6500	14.9500	7.9700	9.2000	-60.087%	2,264	2,807	+28.261%
2025-08-18	23.2500	23.2500	22.5900	23.0500	+5.203%	14	1,006	-48.807%
2025-08-15	21.2500	21.9100	21.2500	21.9100	+0.046%	15	996	-46.143%
2025-08-14	22.7000	22.7000	21.5000	21.9000	-3.989%	11	982	-46.119%
2025-08-13	22.3000	22.8100	19.2000	22.8100	+6.390%	18	988	-48.268%
2025-08-12	20.8000	21.7000	20.0000	21.4400	+4.841%	9	990	-44.963%
2025-08-11	19.8000	21.2000	19.5000	20.4500	+4.497%	10	995	-42.298%
2025-08-08	18.2500	19.6100	18.0900	19.5700	+11.574%	33	986	-39.704%
2025-08-07	16.8000	17.5400	15.8000	17.5400	+16.933%	38	1,008	-32.725%
2025-08-06	15.2000	15.7500	14.6800	15.0000	-8.537%	14	1,017	-21.333%
2025-08-04	16.4500	16.9000	16.4000	16.4000	-1.796%	6	1,024	-28.049%
2025-07-31	16.7000	16.7000	16.7000	16.7000	-0.299%	1	1,020	-29.341%
2025-07-30	16.1100	17.4000	15.9000	16.7500	+5.479%	34	1,019	-29.552%
2025-07-29	15.5000	15.9500	14.4500	15.8800	-6.313%	11	1,030	-25.693%
2025-07-28	17.4000	17.4000	15.9300	16.9500	-2.023%	40	1,033	-30.383%
2025-07-25	16.7100	17.3000	16.2200	17.3000	+6.790%	11	997	-31.792%
2025-07-24	14.2000	16.8700	14.2000	16.2000	+0.310%	52	999	-27.160%
2025-07-23	15.6000	16.6500	15.6000	16.1500	+9.492%	73	977	-26.935%
2025-07-22	15.0000	15.2000	14.7500	14.7500	-2.318%	11	1,048	-20.000%
2025-07-21	15.7100	15.7100	15.1000	15.1000	-7.305%	3	1,043	-21.854%
2025-07-18	15.4500	17.0500	15.3700	16.2900	+5.097%	9	1,045	-27.563%
2025-07-17	16.0200	16.1100	15.5000	15.5000	+5.442%	30	1,048	-23.871%
2025-07-16	14.7300	14.7300	14.7000	14.7000	-1.342%	9	1,022	-19.728%
2025-07-15	14.9000	14.9000	14.9000	14.9000	-2.868%	3	1,025	-20.805%
2025-07-14	14.6700	15.3400	14.6700	15.3400	+4.710%	8	1,022	-23.077%
2025-07-11	14.6500	14.6500	14.6500	14.6500	-1.014%	50	1,017	-19.454%
2025-07-10	14.5500	15.1000	14.2800	14.8000	+3.860%	15	967	-20.270%
2025-07-09	14.8500	14.8500	14.2500	14.2500	-3.455%	25	962	-17.193%
2025-07-08	13.3000	14.7600	13.3000	14.7600	+20.490%	35	959	-20.054%
2025-07-07	12.6500	13.1700	11.9500	12.2500	-4.297%	78	950	-3.673%
2025-07-03	12.8000	12.8000	12.8000	12.8000	+0.787%	1	959	-7.813%
2025-07-02	13.1000	13.1000	12.7000	12.7000	+4.527%	3	959	-7.087%
2025-07-01	11.3600	12.3000	11.3600	12.1500	+0.746%	5	958	-2.881%
2025-06-30	12.7500	12.7500	11.8200	12.0600	-1.792%	6	962	-2.156%
2025-06-27	12.5000	12.6000	12.1800	12.2800	-9.905%	14	957	-3.909%
2025-06-26	13.2500	13.8500	13.0800	13.6300	+18.522%	10	944	-13.426%
2025-06-25	11.5000	11.5000	11.4700	11.5000	-4.167%	12	937	+2.609%
2025-06-24	11.4100	12.1600	11.4100	12.0000	+10.599%	6	925	-1.667%
2025-06-23	10.5800	10.8500	10.0000	10.8500	-5.652%	48	923	+8.756%
2025-06-20	11.8100	11.8100	11.5000	11.5000	-4.959%	26	911	+2.609%
2025-06-18	12.4000	12.4000	12.1000	12.1000	-3.200%	9	902	-2.479%
2025-06-17	12.3500	12.5000	11.3000	12.5000	+0.160%	6	902	-5.600%
2025-06-16	11.9000	12.4800	11.8400	12.4800	+3.055%	15	900	-5.449%
2025-06-13	12.1500	12.1500	11.6800	12.1100	-3.889%	98	900	-2.560%
2025-06-12	12.9500	12.9500	12.6000	12.6000	-4.906%	5	853	-6.349%
2025-06-11	13.7300	13.7300	13.2500	13.2500	+0.379%	7	856	-10.943%
2025-06-10	11.9500	13.8600	11.9500	13.2000	+14.286%	46	851	-10.606%
2025-06-09	11.5100	11.7000	11.3600	11.5500	0.000%	42	842	+2.165%
2025-06-06	11.5100	11.7500	11.5100	11.5500	+3.587%	32	820	+2.165%
2025-06-05	10.8000	12.0000	10.8000	11.1500	+0.632%	12	804	+5.830%
2025-06-04	11.2600	11.2600	11.0300	11.0800	+2.498%	8	796	+6.498%
2025-06-03	10.7000	10.8100	10.7000	10.8100	+0.746%	4	796	+9.158%
2025-06-02	10.9800	11.0000	9.9100	10.7300	-2.455%	20	794	+9.972%
2025-05-30	11.0200	11.0200	11.0000	11.0000	-6.063%	12	789	+7.273%
2025-05-29	11.1300	11.7100	11.1300	11.7100	-1.597%	9	783	+0.769%
2025-05-28	11.6200	11.9000	11.6200	11.9000	+6.726%	67	778	-0.840%
2025-05-27	11.0100	11.1500	11.0100	11.1500	+1.364%	6	773	+5.830%
2025-05-23	11.1000	11.1000	11.0000	11.0000	-2.222%	22	776	+7.273%
2025-05-21	11.7000	11.7000	10.8000	11.2500	-7.025%	10	776	+4.889%
2025-05-20	12.0000	12.1000	11.7900	12.1000	+7.270%	17	776	-2.479%
2025-05-19	11.2800	11.2800	11.2800	11.2800	-5.607%	4	787	+4.610%
2025-05-16	12.0000	12.0000	11.7500	11.9500	+12.736%	100	783	-1.255%
2025-05-15	10.9000	10.9000	10.6000	10.6000	-7.826%	17	793	+11.321%
2025-05-14	11.5000	11.5000	11.5000	11.5000	-0.862%	3	792	+2.609%
2025-05-13	10.9300	11.6300	10.9300	11.6000	-4.132%	55	789	+1.724%
2025-05-12	12.2000	12.2100	11.9000	12.1000	+2.542%	27	734	-2.479%
2025-05-09	12.5000	12.5000	11.7800	11.8000	-2.479%	52	735	0.000%
2025-05-08	11.7000	12.1000	11.7000	12.1000	+5.217%	3	711	-2.479%
2025-05-07	10.9900	11.9000	10.9900	11.5000	+2.222%	40	710	+2.609%
2025-05-06	12.6500	12.7000	11.2500	11.2500	-16.790%	17	697	+4.889%
2025-05-02	13.6700	13.6700	13.1600	13.5200	+8.074%	22	686	-12.722%
2025-05-01	12.9000	12.9500	12.4000	12.5100	-3.398%	55	676	-5.675%
2025-04-30	12.0800	13.0000	12.0800	12.9500	+1.569%	63	624	-8.880%
2025-04-29	11.6000	13.9300	11.6000	12.7500	+27.500%	70	563	-7.451%
2025-04-28	10.1300	10.3200	10.0000	10.0000	-0.990%	38	613	+18.000%
2025-04-25	10.2000	10.2000	10.1000	10.1000	-2.885%	204	611	+16.832%
2025-04-24	10.6300	11.1000	10.4000	10.4000	-2.347%	11	575	+13.462%
2025-04-22	10.3500	10.6500	10.3500	10.6500	+12.698%	7	575	+10.798%
2025-04-17	8.7000	9.4500	8.3300	9.4500	-1.563%	31	588	+24.868%
2025-04-16	9.2500	10.0000	9.0500	9.6000	+4.575%	81	588	+22.917%
2025-04-15	10.3000	10.3000	9.1800	9.1800	-12.571%	18	540	+28.540%
2025-04-14	10.5000	10.5000	10.5000	10.5000	+11.702%	2	528	+12.381%
2025-04-09	7.2200	9.5000	7.2200	9.4000	+19.898%	35	526	+25.532%
2025-04-08	8.0200	8.0200	7.7900	7.8400	-7.109%	24	544	+50.510%
2025-04-07	7.5000	8.5800	7.5000	8.4400	-8.757%	30	523	+39.810%
2025-04-04	9.2800	9.2800	8.3900	9.2500	-7.500%	96	507	+27.568%
2025-04-03	10.0000	10.7000	9.8300	10.0000	-6.015%	13	501	+18.000%
2025-04-02	10.2200	10.6400	10.2200	10.6400	+12.593%	2	496	+10.902%
2025-04-01	9.9800	9.9800	9.3500	9.4500	-2.577%	8	495	+24.868%
2025-03-31	9.6800	9.7500	9.5000	9.7000	-6.280%	39	489	+21.649%
2025-03-28	10.7500	11.0100	10.3500	10.3500	-12.139%	18	514	+14.010%
2025-03-27	12.0000	12.0000	11.7800	11.7800	+4.525%	15	506	+0.170%
2025-03-26	11.9500	11.9500	11.0100	11.2700	-10.199%	16	501	+4.703%
2025-03-25	12.9500	12.9500	12.4000	12.5500	-4.924%	4	488	-5.976%
2025-03-24	13.2000	13.2000	13.2000	13.2000	+1.538%	30	484	-10.606%
2025-03-20	14.2000	14.2000	13.0000	13.0000	-4.762%	11	514	-9.231%
2025-03-19	13.7500	13.7500	13.6100	13.6500	+2.786%	62	504	-13.553%
2025-03-18	13.2800	13.2800	13.2800	13.2800	-5.816%	4	442	-11.145%
2025-03-17	14.2500	14.6700	14.1000	14.1000	-4.858%	7	446	-16.312%
2025-03-14	14.7000	15.5500	14.5900	14.8200	+2.207%	32	446	-20.378%
2025-03-13	14.0000	14.6700	13.9000	14.5000	+3.571%	9	446	-18.621%
2025-03-12	12.8000	14.5900	12.8000	14.0000	+19.556%	21	446	-15.714%
2025-03-11	11.6000	11.7500	10.8100	11.7100	-7.431%	25	443	+0.769%
2025-03-10	13.4200	13.4200	12.6500	12.6500	-1.556%	2	421	-6.719%
2025-03-07	12.8500	12.8500	12.8500	12.8500	-7.687%	2	421	-8.171%
2025-03-06	13.1300	14.4400	13.0000	13.9200	+13.633%	16	429	-15.230%
2025-03-05	12.1000	12.2500	12.1000	12.2500	-1.210%	2	429	-3.673%
2025-03-04	10.4500	12.5300	10.4500	12.4000	+15.349%	162	428	-4.839%
2025-03-03	11.2000	11.3700	10.4300	10.7500	-12.101%	35	277	+9.767%
2025-02-28	11.7500	12.2300	11.7500	12.2300	-8.390%	60	244	-3.516%
2025-02-27	12.5000	13.3500	11.5000	13.3500	+12.468%	54	234	-11.610%
2025-02-26	12.5300	12.5300	11.8700	11.8700	-4.659%	4	220	-0.590%
2025-02-25	13.1400	13.1400	12.0000	12.4500	-6.742%	15	218	-5.221%
2025-02-24	16.9000	16.9000	13.1000	13.3500	-26.648%	54	204	-11.610%
2025-02-21	15.7400	18.9500	15.7200	18.2000	+22.559%	64	218	-35.165%
2025-02-20	15.0400	15.8600	14.8500	14.8500	-12.647%	5	208	-20.539%
2025-02-19	14.2000	17.0000	14.2000	17.0000	+31.988%	37	212	-30.588%
2025-02-18	14.0900	14.0900	12.8800	12.8800	-10.556%	5	235	-8.385%
2025-02-14	13.8500	14.4000	13.4000	14.4000	+6.116%	16	226	-18.056%
2025-02-13	13.4000	13.5700	12.5300	13.5700	-1.667%	24	215	-13.043%
2025-02-12	13.8000	13.8000	13.8000	13.8000	+2.374%	10	215	-14.493%
2025-02-11	13.3500	13.4800	13.3500	13.4800	-4.397%	2	205	-12.463%
2025-02-10	14.8000	15.3000	14.1000	14.1000	-11.875%	54	204	-16.312%
2025-02-07	14.8000	16.0000	14.8000	16.0000	+14.041%	44	150	-26.250%
2025-02-06	14.3000	15.5000	14.0300	14.0300	-16.488%	57	171	-15.895%
2025-02-05	17.7000	17.7000	16.8000	16.8000	+2.439%	13	121	-29.762%
2025-02-04	15.3000	16.4000	14.9000	16.4000	-1.205%	3	108	-28.049%
2025-02-03	16.6000	16.6000	16.6000	16.6000	-4.871%	20	105	-28.916%
2025-01-29	17.4500	17.4500	17.4500	17.4500	+2.829%	1	85	-32.378%
2025-01-27	16.9600	16.9700	16.9600	16.9700	-7.065%	20	84	-30.466%
2025-01-24	17.6800	18.2600	17.6800	18.2600	+5.427%	6	64	-35.378%
2025-01-23	17.5700	17.5700	17.3200	17.3200	-4.044%	2	61	-31.871%
2025-01-22	18.0500	18.0500	18.0500	18.0500	+7.122%	2	60	-34.626%
2025-01-21	15.8000	18.0000	15.8000	16.8500	-1.173%	22	58	-29.970%
2025-01-17	17.0500	17.0500	17.0500	17.0500	+1.488%	20	26	-30.792%
2025-01-16	16.7000	16.8000	16.7000	16.8000	-8.297%	3	26	-29.762%
2025-01-15	17.5200	18.3200	17.5200	18.3200	+3.095%	2	23	-35.590%
2025-01-14	20.5000	20.5000	17.7700	17.7700	-27.053%	13	23	-33.596%
2025-01-06	24.3600	24.3600	24.3600	24.3600	+3.881%	2	34	-51.560%
2025-01-02	23.1500	23.4500	22.0500	23.4500	+4.922%	6	36	-49.680%
2024-12-30	22.9400	23.1000	22.0100	22.3500	-10.600%	25	41	-47.204%
2024-12-26	25.0000	25.0000	25.0000	25.0000	-1.186%	10	35	-52.800%
2024-12-23	24.0300	25.3000	24.0300	25.3000	+6.303%	8	25	-53.360%
2024-12-19	24.1400	24.2200	23.8000	23.8000	-4.418%	6	21	-50.420%
2024-12-18	24.9000	24.9000	24.9000	24.9000	-11.071%	10	17	-52.610%
2024-12-13	28.0000	28.0000	28.0000	28.0000	-6.667%	4	7	-57.857%
2024-12-12	30.0000	30.0000	30.0000	30.0000	+3.093%	1	5	-60.667%
2024-12-10	29.1000	29.1000	29.1000	29.1000	-14.412%	2	4	-59.450%
2024-11-22	34.0000	34.0000	34.0000	34.0000	+3.030%	2	2	-65.294%
2024-11-20	33.0000	33.0000	33.0000	33.0000	0.000%	2	2	-64.242%