Dark

VKTX20270115C30
VKTX Jan 15 2027 30.00 Call (VKTX270115C00030000)
option OPRA

EOD

Sep 21, 2026

6.78+14.915%(+0.88)427

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	6.0500	6.8300	5.3400	6.7800	+14.915%	427	6,068	0.000%
2026-09-18	6.4500	6.4500	5.5500	5.9000	-6.200%	142	5,869	+14.915%
2026-09-17	7.1400	7.1400	6.2300	6.2900	-4.116%	105	5,776	+7.790%
2026-09-16	6.8500	8.0000	6.0800	6.5600	-4.234%	56	5,766	+3.354%
2026-09-15	7.0000	7.4500	6.8500	6.8500	-16.463%	16	5,741	-1.022%
2026-09-14	8.5000	8.5000	8.2000	8.2000	-1.679%	2	5,735	-17.317%
2026-09-11	8.4000	8.4000	8.1000	8.3400	-3.806%	39	5,735	-18.705%
2026-09-09	8.6700	8.6700	8.6700	8.6700	-13.731%	1	5,732	-21.799%
2026-09-04	9.1500	10.0500	9.1500	10.0500	+9.239%	15	5,732	-32.537%
2026-09-03	9.2600	9.4300	9.1500	9.2000	+2.222%	158	5,732	-26.304%
2026-09-02	8.8000	9.0000	8.8000	9.0000	+9.091%	25	5,609	-24.667%
2026-08-31	7.6500	8.2500	7.6500	8.2500	+1.227%	395	5,610	-17.818%
2026-08-28	8.3500	8.3500	8.1500	8.1500	-18.500%	12	5,614	-16.810%
2026-08-25	9.9600	10.0000	9.9600	10.0000	+11.111%	4	5,617	-32.200%
2026-08-24	8.5000	9.0000	8.5000	9.0000	-1.639%	15	5,614	-24.667%
2026-08-21	9.2000	9.2000	9.1500	9.1500	-13.679%	52	5,610	-25.902%
2026-08-19	9.4000	10.6000	9.4000	10.6000	+19.101%	3	5,610	-36.038%
2026-08-18	8.7200	8.9000	8.7100	8.9000	+0.565%	11	5,609	-23.820%
2026-08-14	8.6700	8.8500	8.5000	8.8500	-4.013%	52	5,616	-23.390%
2026-08-13	9.2200	9.2200	9.2200	9.2200	-3.958%	1	5,613	-26.464%
2026-08-11	9.9000	9.9000	9.5000	9.6000	-6.796%	3	5,613	-29.375%
2026-08-10	9.9500	10.3000	9.9500	10.3000	+5.967%	2	5,610	-34.175%
2026-08-07	9.7700	9.7700	9.4200	9.7200	+0.621%	54	5,609	-30.247%
2026-08-06	9.7600	9.7600	9.6600	9.6600	-0.103%	2	5,586	-29.814%
2026-08-05	9.6700	9.6700	9.6700	9.6700	+7.444%	1	5,585	-29.886%
2026-08-04	9.0000	9.0000	8.9700	9.0000	+2.857%	8	5,584	-24.667%
2026-08-03	8.0000	9.2500	8.0000	8.7500	+8.025%	13	5,578	-22.514%
2026-07-31	8.7500	8.7500	8.1000	8.1000	-2.292%	7	5,585	-16.296%
2026-07-30	8.6000	8.6000	8.2500	8.2900	-9.891%	26	5,587	-18.215%
2026-07-28	10.2000	10.2000	9.2000	9.2000	-11.623%	32	5,573	-26.304%
2026-07-24	10.6000	10.6000	10.3000	10.4100	-5.364%	7	5,576	-34.870%
2026-07-23	11.6900	11.6900	11.0000	11.0000	-11.290%	5	5,579	-38.364%
2026-07-22	12.4000	12.4000	12.4000	12.4000	-1.899%	2	5,582	-45.323%
2026-07-21	11.5600	12.6400	11.5600	12.6400	+4.809%	39	5,580	-46.361%
2026-07-20	12.0600	12.0600	12.0600	12.0600	+0.500%	10	5,606	-43.781%
2026-07-17	12.0000	12.0000	12.0000	12.0000	+1.695%	6	5,606	-43.500%
2026-07-16	11.8000	11.8000	11.8000	11.8000	-12.398%	2	5,612	-42.542%
2026-07-10	13.6500	13.6500	13.4700	13.4700	-11.846%	3	5,612	-49.666%
2026-07-09	15.8000	15.8000	15.2800	15.2800	+4.300%	15	5,614	-55.628%
2026-07-08	15.7500	15.7500	14.4500	14.6500	-13.824%	8	5,626	-53.720%
2026-07-07	14.2000	17.0500	14.0200	17.0000	+25.740%	37	5,631	-60.118%
2026-07-06	13.0000	13.5200	13.0000	13.5200	+6.457%	13	5,659	-49.852%
2026-07-02	13.5500	13.5500	12.5000	12.7000	+0.395%	10	5,678	-46.614%
2026-07-01	14.3000	14.3000	12.6000	12.6500	-19.066%	31	5,678	-46.403%
2026-06-30	14.0000	15.6300	14.0000	15.6300	+9.301%	21	5,701	-56.622%
2026-06-29	13.4000	14.3000	13.2500	14.3000	+6.796%	17	5,704	-52.587%
2026-06-26	12.9100	13.3900	12.7400	13.3900	+4.609%	7	5,714	-49.365%
2026-06-25	13.3000	14.7500	12.8000	12.8000	-3.759%	55	5,719	-47.031%
2026-06-24	11.5000	13.5000	11.5000	13.3000	+19.820%	213	5,752	-49.023%
2026-06-23	10.2600	12.0800	10.2600	11.1000	+20.652%	326	5,873	-38.919%
2026-06-22	9.3600	9.7500	9.2000	9.2000	+7.602%	73	5,905	-26.304%
2026-06-18	8.5000	8.5500	8.2500	8.5500	-3.499%	26	5,915	-20.702%
2026-06-17	8.3300	8.8600	8.2500	8.8600	+12.152%	14	5,915	-23.476%
2026-06-16	7.7500	8.0000	7.7500	7.9000	+1.542%	23	5,915	-14.177%
2026-06-15	7.7800	7.7800	7.7800	7.7800	+2.368%	4	5,917	-12.853%
2026-06-12	7.6000	7.6000	7.6000	7.6000	+0.396%	3	5,917	-10.789%
2026-06-11	6.9100	7.5700	6.7500	7.5700	+7.681%	125	5,917	-10.436%
2026-06-10	6.9000	7.0700	6.9000	7.0300	-3.699%	4	5,795	-3.556%
2026-06-09	8.0000	8.0000	7.1500	7.3000	-9.317%	63	5,793	-7.123%
2026-06-08	8.0500	8.0500	8.0500	8.0500	+9.227%	1	5,830	-15.776%
2026-06-05	8.0300	8.0300	7.2000	7.3700	-14.600%	36	5,829	-8.005%
2026-06-04	9.1500	9.1500	8.2500	8.6300	+9.936%	169	5,804	-21.437%
2026-06-03	7.7500	8.2000	7.7500	7.8500	-1.875%	37	5,700	-13.631%
2026-06-02	9.0000	9.2500	7.9000	8.0000	-16.667%	53	5,679	-15.250%
2026-06-01	9.9000	10.0000	9.3300	9.6000	-4.950%	85	5,663	-29.375%
2026-05-29	9.6500	10.1000	9.6500	10.1000	+1.000%	27	5,632	-32.871%
2026-05-28	9.5000	10.0000	9.5000	10.0000	+5.374%	22	5,654	-32.200%
2026-05-27	9.0200	9.5000	9.0200	9.4900	+7.232%	12	5,647	-28.556%
2026-05-26	8.4400	8.9000	8.4400	8.8500	-1.667%	11	5,646	-23.390%
2026-05-22	8.6700	9.0000	8.5500	9.0000	+8.827%	37	5,642	-24.667%
2026-05-21	8.0000	8.2700	8.0000	8.2700	+4.816%	6	5,605	-18.017%
2026-05-20	7.7700	8.5000	7.5500	7.8900	+8.230%	16	5,605	-14.068%
2026-05-19	7.4800	7.5000	7.2900	7.2900	-2.148%	380	5,600	-6.996%
2026-05-18	8.2300	8.2300	7.4500	7.4500	-15.341%	466	5,600	-8.993%
2026-05-15	9.3100	9.4600	8.5000	8.8000	-4.348%	14	5,600	-22.955%
2026-05-14	9.0000	9.5000	9.0000	9.2000	-2.646%	17	4,939	-26.304%
2026-05-13	9.1800	9.6000	9.1800	9.4500	+3.392%	14	4,933	-28.254%
2026-05-12	9.4500	9.4500	8.8000	9.1400	-1.189%	84	4,933	-25.821%
2026-05-11	9.8400	10.1000	9.2500	9.2500	+3.933%	22	4,933	-26.703%
2026-05-08	8.9000	8.9000	8.9000	8.9000	-6.611%	1	4,954	-23.820%
2026-05-07	9.6500	9.6500	9.3800	9.5300	-0.522%	13	4,955	-28.856%
2026-05-06	9.5500	10.0000	9.5500	9.5800	+5.856%	12	4,946	-29.228%
2026-05-05	9.8500	9.8500	9.0000	9.0500	-7.653%	45	4,936	-25.083%
2026-05-04	8.7000	10.0500	8.7000	9.8000	+15.294%	289	4,917	-30.816%
2026-05-01	9.1900	9.2000	8.4500	8.5000	-3.409%	99	4,746	-20.235%
2026-04-30	8.5000	8.8500	8.3300	8.8000	-11.111%	31	4,746	-22.955%
2026-04-29	10.0000	10.0000	9.4000	9.9000	-6.604%	60	4,744	-31.515%
2026-04-28	11.0000	11.0000	10.6000	10.6000	-3.636%	5	4,739	-36.038%
2026-04-24	10.2000	11.1300	10.1000	11.0000	0.000%	36	4,734	-38.364%
2026-04-23	12.0000	12.0000	11.0000	11.0000	-5.983%	20	4,730	-38.364%
2026-04-21	11.7000	12.1500	11.7000	11.7000	-10.345%	35	4,661	-42.051%
2026-04-20	12.8000	13.0500	12.5500	13.0500	+2.353%	27	4,661	-48.046%
2026-04-17	13.8600	13.8600	12.2000	12.7500	-1.163%	28	4,665	-46.824%
2026-04-16	12.8500	12.9000	12.8000	12.9000	-1.901%	13	4,652	-47.442%
2026-04-15	14.0000	14.0000	13.1500	13.1500	+1.154%	2	4,644	-48.441%
2026-04-14	13.1500	13.7000	13.0000	13.0000	+1.961%	10	4,646	-47.846%
2026-04-13	12.7500	12.7500	12.7500	12.7500	+3.659%	1	4,646	-46.824%
2026-04-10	12.5700	12.5700	12.3000	12.3000	-5.747%	4	4,646	-44.878%
2026-04-09	11.9900	13.0500	11.9900	13.0500	+6.967%	15	4,646	-48.046%
2026-04-08	12.0800	12.2000	12.0800	12.2000	+1.667%	2	4,647	-44.426%
2026-04-07	12.0000	12.0000	12.0000	12.0000	-4.762%	2	4,647	-43.500%
2026-04-06	12.7500	13.0500	12.6000	12.6000	-5.970%	42	4,647	-46.190%
2026-04-02	12.1700	13.5000	12.1700	13.4000	+15.517%	24	4,646	-49.403%
2026-04-01	11.6000	11.6000	11.6000	11.6000	0.000%	5	4,646	-41.552%
2026-03-31	11.4000	11.7000	11.4000	11.6000	+13.503%	10	4,651	-41.552%
2026-03-30	11.0000	11.0000	10.2200	10.2200	-13.755%	15	4,654	-33.659%
2026-03-27	12.2400	12.2400	11.8500	11.8500	-8.494%	8	4,645	-42.785%
2026-03-26	13.0000	13.1500	12.9500	12.9500	+5.285%	9	4,639	-47.645%
2026-03-25	12.6600	12.6600	12.3000	12.3000	+7.330%	23	4,633	-44.878%
2026-03-24	11.4600	11.4600	11.4600	11.4600	-5.679%	1	4,646	-40.838%
2026-03-23	11.8000	12.5100	11.8000	12.1500	+10.455%	42	4,647	-44.198%
2026-03-20	12.5000	12.5000	11.0000	11.0000	-14.729%	2	4,653	-38.364%
2026-03-19	12.9000	12.9000	12.9000	12.9000	+3.200%	1	4,653	-47.442%
2026-03-18	13.5000	13.5000	12.5000	12.5000	-13.793%	4	4,653	-45.760%
2026-03-13	14.5000	14.5000	14.5000	14.5000	+11.538%	10	4,650	-53.241%
2026-03-11	13.7000	13.7800	13.0000	13.0000	-7.143%	7	4,660	-47.846%
2026-03-10	13.8500	14.0000	13.8500	14.0000	+10.497%	3	4,665	-51.571%
2026-03-09	12.7900	13.0500	12.4700	12.6700	+0.556%	11	4,665	-46.488%
2026-03-06	10.8500	12.6000	10.8500	12.6000	+13.514%	31	4,681	-46.190%
2026-03-05	11.5000	11.5000	10.7500	11.1000	-7.500%	15	4,692	-38.919%
2026-03-04	11.9000	12.2700	11.9000	12.0000	+0.167%	24	4,678	-43.500%
2026-03-03	11.6500	11.9800	11.6500	11.9800	-2.602%	23	4,669	-43.406%
2026-02-27	12.3000	12.3000	12.3000	12.3000	+1.653%	1	4,668	-44.878%
2026-02-26	12.1000	12.1000	12.0600	12.1000	-3.586%	15	4,668	-43.967%
2026-02-25	13.0400	13.0400	12.5500	12.5500	-4.924%	14	4,665	-45.976%
2026-02-24	13.2000	13.2000	13.0000	13.2000	+1.149%	9	4,665	-48.636%
2026-02-23	13.5000	14.5000	12.9400	13.0500	+18.636%	154	4,669	-48.046%
2026-02-20	11.0000	11.0000	11.0000	11.0000	0.000%	1	4,616	-38.364%
2026-02-19	10.4500	11.0000	10.4500	11.0000	+7.317%	26	4,615	-38.364%
2026-02-18	11.0000	11.0000	10.2500	10.2500	-6.478%	7	4,626	-33.854%
2026-02-17	9.9100	11.2600	9.9100	10.9600	+16.596%	327	4,621	-38.139%
2026-02-13	10.2500	11.0000	9.4000	9.4000	-12.150%	50	4,871	-27.872%
2026-02-12	11.6000	13.3900	10.7000	10.7000	+12.042%	97	4,871	-36.636%
2026-02-11	10.2900	10.2900	8.6500	9.5500	-4.500%	75	4,866	-29.005%
2026-02-10	10.2500	10.7500	9.6100	10.0000	-0.398%	19	4,872	-32.200%
2026-02-09	10.0500	10.0500	9.8600	10.0400	+10.330%	14	4,857	-32.470%
2026-02-06	9.3000	9.3000	8.0000	9.1000	+17.419%	17	4,845	-25.495%
2026-02-05	7.2500	9.5000	7.2500	7.7500	-21.717%	122	4,840	-12.516%
2026-02-04	9.3000	9.9700	8.9100	9.9000	0.000%	34	4,741	-31.515%
2026-02-03	10.1300	10.1300	9.5000	9.9000	-1.980%	13	4,737	-31.515%
2026-02-02	9.7500	10.1500	9.7500	10.1000	+3.061%	66	4,727	-32.871%
2026-01-30	10.5000	10.5000	9.5000	9.8000	-7.981%	61	4,664	-30.816%
2026-01-29	10.3600	11.2000	10.2500	10.6500	+1.429%	24	4,643	-36.338%
2026-01-28	11.5400	11.5400	10.5000	10.5000	-7.489%	14	4,624	-35.429%
2026-01-27	11.3000	11.5000	11.3000	11.3500	-0.873%	21	4,611	-40.264%
2026-01-26	11.2500	12.0000	11.2500	11.4500	-4.583%	19	4,600	-40.786%
2026-01-23	12.7500	12.7500	12.0000	12.0000	-9.228%	10	4,592	-43.500%
2026-01-22	12.5000	13.2200	12.5000	13.2200	+3.120%	19	4,586	-48.714%
2026-01-21	12.1500	12.8200	12.0000	12.8200	-1.762%	10	4,589	-47.114%
2026-01-20	12.5000	13.0500	12.5000	13.0500	-0.382%	49	4,584	-48.046%
2026-01-16	12.6500	13.3000	12.6500	13.1000	+10.084%	10	4,590	-48.244%
2026-01-15	13.8200	13.9700	11.9000	11.9000	-13.768%	98	4,590	-43.025%
2026-01-14	11.6500	14.5000	11.6500	13.8000	+25.113%	50	4,518	-50.870%
2026-01-13	10.0000	11.3200	10.0000	11.0300	-4.585%	1,862	4,492	-38.531%
2026-01-12	11.5600	11.5600	11.5600	11.5600	-3.667%	2	2,755	-41.349%
2026-01-09	12.0000	12.2500	11.6500	12.0000	-1.639%	34	2,753	-43.500%
2026-01-08	12.4200	12.8200	12.1700	12.2000	+1.667%	24	2,741	-44.426%
2026-01-07	13.0000	13.0000	12.0000	12.0000	-0.415%	33	2,727	-43.500%
2026-01-06	12.0000	12.2000	12.0000	12.0500	-2.979%	28	2,753	-43.734%
2026-01-05	14.0000	14.0000	12.0000	12.4200	-16.644%	61	2,769	-45.411%
2026-01-02	15.0000	15.0000	14.4400	14.9000	-0.667%	19	2,800	-54.497%
2025-12-31	14.5000	15.0000	14.4000	15.0000	-1.316%	9	2,796	-54.800%
2025-12-30	15.5100	15.5100	15.2000	15.2000	-3.246%	3	2,796	-55.395%
2025-12-29	15.7100	15.7100	15.7100	15.7100	-4.788%	5	2,797	-56.843%
2025-12-26	16.5000	16.5000	16.5000	16.5000	0.000%	10	2,792	-58.909%
2025-12-24	15.9500	16.5000	15.9500	16.5000	+3.125%	12	2,783	-58.909%
2025-12-23	15.0600	16.0000	15.0000	16.0000	+8.108%	46	2,783	-57.625%
2025-12-22	15.0000	15.0000	14.7000	14.8000	+0.068%	34	2,765	-54.189%
2025-12-19	14.3500	15.0000	14.3500	14.7900	+2.141%	15	2,783	-54.158%
2025-12-18	14.1000	14.4800	14.1000	14.4800	+1.828%	10	2,772	-53.177%
2025-12-17	15.2000	15.2000	14.2200	14.2200	-5.200%	44	2,782	-52.321%
2025-12-16	15.0000	15.0000	15.0000	15.0000	-6.832%	10	2,768	-54.800%
2025-12-15	17.2500	17.2500	16.0000	16.1000	-6.395%	21	2,759	-57.888%
2025-12-12	17.2000	17.2000	17.2000	17.2000	+4.242%	1	2,739	-60.581%
2025-12-11	16.5000	16.5000	16.5000	16.5000	-3.509%	10	2,729	-58.909%
2025-12-08	16.2200	17.3200	16.2200	17.1000	-9.763%	8	2,729	-60.351%
2025-12-05	17.9500	18.9500	17.5600	18.9500	+4.754%	81	2,731	-64.222%
2025-12-04	17.5000	18.5200	17.5000	18.0900	+17.315%	23	2,652	-62.521%
2025-12-03	15.1500	15.6100	15.1500	15.4200	+4.189%	17	2,658	-56.031%
2025-12-01	16.0000	16.0000	14.8000	14.8000	-13.551%	24	2,645	-54.189%
2025-11-28	16.2000	17.1200	16.2000	17.1200	+7.000%	3	2,633	-60.397%
2025-11-26	16.0000	16.0000	16.0000	16.0000	-3.030%	2	2,632	-57.625%
2025-11-25	16.5000	16.5000	16.5000	16.5000	+11.864%	3	2,632	-58.909%
2025-11-24	14.8000	14.8000	14.7500	14.7500	+3.147%	3	2,629	-54.034%
2025-11-21	15.2000	15.2000	14.3000	14.3000	-10.625%	12	2,626	-52.587%
2025-11-20	17.3000	17.3000	16.0000	16.0000	-4.478%	2	2,624	-57.625%
2025-11-19	17.6000	17.6000	16.5000	16.7500	-9.066%	5	2,623	-59.522%
2025-11-18	17.5000	18.4200	17.5000	18.4200	+2.333%	9	2,623	-63.192%
2025-11-17	18.2500	18.2500	17.2000	18.0000	-8.257%	36	2,625	-62.333%
2025-11-14	19.1500	19.6200	19.1500	19.6200	+4.640%	6	2,657	-65.443%
2025-11-13	19.0000	19.0100	18.7500	18.7500	-5.873%	8	2,654	-63.840%
2025-11-12	20.3500	21.3800	19.8900	19.9200	+2.154%	16	2,656	-65.964%
2025-11-11	18.0000	20.0000	18.0000	19.5000	+12.069%	98	2,671	-65.231%
2025-11-10	18.4700	18.4700	17.2000	17.4000	+4.693%	67	2,676	-61.034%
2025-11-07	16.6000	16.8000	15.4500	16.6200	-4.483%	98	2,681	-59.206%
2025-11-06	17.4000	17.4000	17.4000	17.4000	+5.455%	2	2,623	-61.034%
2025-11-05	16.0600	16.5000	16.0600	16.5000	+3.448%	2	2,625	-58.909%
2025-11-04	16.9400	16.9400	15.3600	15.9500	-0.932%	17	2,624	-57.492%
2025-11-03	17.3000	17.3000	16.0500	16.1000	-9.296%	9	2,622	-57.888%
2025-10-31	18.1500	18.3500	17.7500	17.7500	-4.054%	6	2,622	-61.803%
2025-10-30	17.0000	19.0000	16.8500	18.5000	+15.625%	11	2,620	-63.351%
2025-10-29	16.5000	16.5000	15.7000	16.0000	+2.236%	14	2,623	-57.625%
2025-10-28	15.6000	16.0000	15.5000	15.6500	-1.881%	11	2,623	-56.677%
2025-10-27	14.9500	15.9500	14.9500	15.9500	+6.333%	17	2,614	-57.492%
2025-10-24	13.8000	15.0000	13.8000	15.0000	-0.398%	2	2,614	-54.800%
2025-10-23	15.2000	15.4700	14.5000	15.0600	+15.846%	89	2,616	-54.980%
2025-10-22	13.0000	13.1100	13.0000	13.0000	-7.473%	30	2,546	-47.846%
2025-10-21	14.1400	14.1400	14.0500	14.0500	-3.103%	4	2,516	-51.744%
2025-10-20	15.2500	15.2500	14.5000	14.5000	+0.277%	6	2,516	-53.241%
2025-10-17	15.0000	15.2800	14.1500	14.4600	-7.308%	94	2,522	-53.112%
2025-10-16	16.5900	16.5900	15.4800	15.6000	-6.419%	32	2,556	-56.538%
2025-10-15	15.4000	16.6700	15.0500	16.6700	+11.879%	50	2,541	-59.328%
2025-10-14	14.4500	14.9000	14.4500	14.9000	+3.688%	4	2,542	-54.497%
2025-10-13	16.2000	16.2000	14.1700	14.3700	-0.760%	63	2,545	-52.818%
2025-10-10	16.0000	16.0000	14.4800	14.4800	-5.729%	44	2,566	-53.177%
2025-10-09	16.0000	16.0000	14.7500	15.3600	+9.714%	132	2,571	-55.859%
2025-10-08	13.7800	15.2000	13.7000	14.0000	+5.660%	234	2,523	-51.571%
2025-10-07	13.8500	13.9500	13.0000	13.2500	+1.533%	112	2,550	-48.830%
2025-10-06	13.0300	13.9000	12.4000	13.0500	+9.480%	1,232	2,550	-48.046%
2025-10-03	10.6000	12.0000	10.5200	11.9200	+17.438%	54	3,507	-43.121%
2025-10-02	10.2000	10.2500	9.8000	10.1500	+1.500%	44	3,480	-33.202%
2025-10-01	9.3000	10.0000	9.2100	10.0000	+7.991%	70	3,438	-32.200%
2025-09-30	9.2000	9.5000	9.1200	9.2600	+2.889%	20	3,384	-26.782%
2025-09-29	9.0000	9.6300	8.9000	9.0000	+4.651%	8	3,364	-24.667%
2025-09-26	8.5600	8.6500	8.5000	8.6000	-1.149%	56	3,368	-21.163%
2025-09-25	9.6000	9.6000	8.6500	8.7000	-8.421%	107	3,322	-22.069%
2025-09-24	8.7500	9.5000	8.5000	9.5000	+11.111%	24	3,216	-28.632%
2025-09-23	9.5000	9.5000	8.2800	8.5500	-9.043%	75	3,192	-20.702%
2025-09-22	8.5000	10.0900	8.3000	9.4000	+9.302%	337	3,161	-27.872%
2025-09-19	8.6700	9.2500	8.6000	8.6000	-4.444%	50	2,989	-21.163%
2025-09-18	7.1800	9.0000	7.1800	9.0000	+28.571%	39	3,007	-24.667%
2025-09-17	7.4000	7.5000	6.9600	7.0000	-5.533%	153	3,041	-3.143%
2025-09-16	7.7000	8.0000	7.4100	7.4100	-3.891%	16	2,910	-8.502%
2025-09-15	7.6300	7.8000	7.5000	7.7100	-7.775%	151	2,899	-12.062%
2025-09-12	8.5100	8.5100	8.3500	8.3600	-2.222%	5	2,764	-18.900%
2025-09-11	8.8000	9.0000	8.5500	8.5500	+5.556%	26	2,759	-20.702%
2025-09-10	8.7500	8.7500	8.1000	8.1000	-2.644%	34	2,739	-16.296%
2025-09-09	8.2000	8.4000	8.1500	8.3200	-0.952%	20	2,723	-18.510%
2025-09-08	9.2500	9.2500	8.4000	8.4000	-11.392%	72	2,725	-19.286%
2025-09-05	9.4800	9.4800	9.4800	9.4800	+5.333%	5	2,656	-28.481%
2025-09-04	9.3000	9.3000	8.9000	9.0000	-9.091%	124	2,651	-24.667%
2025-09-03	9.5500	9.9400	9.5500	9.9000	+1.538%	17	2,535	-31.515%
2025-09-02	9.5000	9.7500	9.4200	9.7500	+2.094%	12	2,540	-30.462%
2025-08-29	9.7300	9.7300	9.5500	9.5500	-5.446%	9	2,536	-29.005%
2025-08-28	9.1000	10.4300	9.1000	10.1000	+2.020%	45	2,536	-32.871%
2025-08-27	10.0000	10.0000	9.7000	9.9000	+10.000%	42	2,529	-31.515%
2025-08-26	8.0000	9.3400	8.0000	9.0000	-1.639%	32	2,536	-24.667%
2025-08-25	9.3000	9.5500	8.9000	9.1500	-3.684%	105	2,536	-25.902%
2025-08-22	9.2000	9.7000	9.2000	9.5000	+2.703%	26	2,450	-28.632%
2025-08-21	9.5000	9.6500	9.0000	9.2500	-2.734%	581	2,445	-26.703%
2025-08-20	9.4000	11.0000	9.4000	9.5100	+3.370%	332	2,972	-28.707%
2025-08-19	10.6500	14.9500	7.9700	9.2000	-60.087%	2,264	2,807	-26.304%
2025-08-18	23.2500	23.2500	22.5900	23.0500	+5.203%	14	1,006	-70.586%
2025-08-15	21.2500	21.9100	21.2500	21.9100	+0.046%	15	996	-69.055%
2025-08-14	22.7000	22.7000	21.5000	21.9000	-3.989%	11	982	-69.041%
2025-08-13	22.3000	22.8100	19.2000	22.8100	+6.390%	18	988	-70.276%
2025-08-12	20.8000	21.7000	20.0000	21.4400	+4.841%	9	990	-68.377%
2025-08-11	19.8000	21.2000	19.5000	20.4500	+4.497%	10	995	-66.846%
2025-08-08	18.2500	19.6100	18.0900	19.5700	+11.574%	33	986	-65.355%
2025-08-07	16.8000	17.5400	15.8000	17.5400	+16.933%	38	1,008	-61.345%
2025-08-06	15.2000	15.7500	14.6800	15.0000	-8.537%	14	1,017	-54.800%
2025-08-04	16.4500	16.9000	16.4000	16.4000	-1.796%	6	1,024	-58.659%
2025-07-31	16.7000	16.7000	16.7000	16.7000	-0.299%	1	1,020	-59.401%
2025-07-30	16.1100	17.4000	15.9000	16.7500	+5.479%	34	1,019	-59.522%
2025-07-29	15.5000	15.9500	14.4500	15.8800	-6.313%	11	1,030	-57.305%
2025-07-28	17.4000	17.4000	15.9300	16.9500	-2.023%	40	1,033	-60.000%
2025-07-25	16.7100	17.3000	16.2200	17.3000	+6.790%	11	997	-60.809%
2025-07-24	14.2000	16.8700	14.2000	16.2000	+0.310%	52	999	-58.148%
2025-07-23	15.6000	16.6500	15.6000	16.1500	+9.492%	73	977	-58.019%
2025-07-22	15.0000	15.2000	14.7500	14.7500	-2.318%	11	1,048	-54.034%
2025-07-21	15.7100	15.7100	15.1000	15.1000	-7.305%	3	1,043	-55.099%
2025-07-18	15.4500	17.0500	15.3700	16.2900	+5.097%	9	1,045	-58.379%
2025-07-17	16.0200	16.1100	15.5000	15.5000	+5.442%	30	1,048	-56.258%
2025-07-16	14.7300	14.7300	14.7000	14.7000	-1.342%	9	1,022	-53.878%
2025-07-15	14.9000	14.9000	14.9000	14.9000	-2.868%	3	1,025	-54.497%
2025-07-14	14.6700	15.3400	14.6700	15.3400	+4.710%	8	1,022	-55.802%
2025-07-11	14.6500	14.6500	14.6500	14.6500	-1.014%	50	1,017	-53.720%
2025-07-10	14.5500	15.1000	14.2800	14.8000	+3.860%	15	967	-54.189%
2025-07-09	14.8500	14.8500	14.2500	14.2500	-3.455%	25	962	-52.421%
2025-07-08	13.3000	14.7600	13.3000	14.7600	+20.490%	35	959	-54.065%
2025-07-07	12.6500	13.1700	11.9500	12.2500	-4.297%	78	950	-44.653%
2025-07-03	12.8000	12.8000	12.8000	12.8000	+0.787%	1	959	-47.031%
2025-07-02	13.1000	13.1000	12.7000	12.7000	+4.527%	3	959	-46.614%
2025-07-01	11.3600	12.3000	11.3600	12.1500	+0.746%	5	958	-44.198%
2025-06-30	12.7500	12.7500	11.8200	12.0600	-1.792%	6	962	-43.781%
2025-06-27	12.5000	12.6000	12.1800	12.2800	-9.905%	14	957	-44.788%
2025-06-26	13.2500	13.8500	13.0800	13.6300	+18.522%	10	944	-50.257%
2025-06-25	11.5000	11.5000	11.4700	11.5000	-4.167%	12	937	-41.043%
2025-06-24	11.4100	12.1600	11.4100	12.0000	+10.599%	6	925	-43.500%
2025-06-23	10.5800	10.8500	10.0000	10.8500	-5.652%	48	923	-37.512%
2025-06-20	11.8100	11.8100	11.5000	11.5000	-4.959%	26	911	-41.043%
2025-06-18	12.4000	12.4000	12.1000	12.1000	-3.200%	9	902	-43.967%
2025-06-17	12.3500	12.5000	11.3000	12.5000	+0.160%	6	902	-45.760%
2025-06-16	11.9000	12.4800	11.8400	12.4800	+3.055%	15	900	-45.673%
2025-06-13	12.1500	12.1500	11.6800	12.1100	-3.889%	98	900	-44.013%
2025-06-12	12.9500	12.9500	12.6000	12.6000	-4.906%	5	853	-46.190%
2025-06-11	13.7300	13.7300	13.2500	13.2500	+0.379%	7	856	-48.830%
2025-06-10	11.9500	13.8600	11.9500	13.2000	+14.286%	46	851	-48.636%
2025-06-09	11.5100	11.7000	11.3600	11.5500	0.000%	42	842	-41.299%
2025-06-06	11.5100	11.7500	11.5100	11.5500	+3.587%	32	820	-41.299%
2025-06-05	10.8000	12.0000	10.8000	11.1500	+0.632%	12	804	-39.193%
2025-06-04	11.2600	11.2600	11.0300	11.0800	+2.498%	8	796	-38.809%
2025-06-03	10.7000	10.8100	10.7000	10.8100	+0.746%	4	796	-37.280%
2025-06-02	10.9800	11.0000	9.9100	10.7300	-2.455%	20	794	-36.813%
2025-05-30	11.0200	11.0200	11.0000	11.0000	-6.063%	12	789	-38.364%
2025-05-29	11.1300	11.7100	11.1300	11.7100	-1.597%	9	783	-42.101%
2025-05-28	11.6200	11.9000	11.6200	11.9000	+6.726%	67	778	-43.025%
2025-05-27	11.0100	11.1500	11.0100	11.1500	+1.364%	6	773	-39.193%
2025-05-23	11.1000	11.1000	11.0000	11.0000	-2.222%	22	776	-38.364%
2025-05-21	11.7000	11.7000	10.8000	11.2500	-7.025%	10	776	-39.733%
2025-05-20	12.0000	12.1000	11.7900	12.1000	+7.270%	17	776	-43.967%
2025-05-19	11.2800	11.2800	11.2800	11.2800	-5.607%	4	787	-39.894%
2025-05-16	12.0000	12.0000	11.7500	11.9500	+12.736%	100	783	-43.264%
2025-05-15	10.9000	10.9000	10.6000	10.6000	-7.826%	17	793	-36.038%
2025-05-14	11.5000	11.5000	11.5000	11.5000	-0.862%	3	792	-41.043%
2025-05-13	10.9300	11.6300	10.9300	11.6000	-4.132%	55	789	-41.552%
2025-05-12	12.2000	12.2100	11.9000	12.1000	+2.542%	27	734	-43.967%
2025-05-09	12.5000	12.5000	11.7800	11.8000	-2.479%	52	735	-42.542%
2025-05-08	11.7000	12.1000	11.7000	12.1000	+5.217%	3	711	-43.967%
2025-05-07	10.9900	11.9000	10.9900	11.5000	+2.222%	40	710	-41.043%
2025-05-06	12.6500	12.7000	11.2500	11.2500	-16.790%	17	697	-39.733%
2025-05-02	13.6700	13.6700	13.1600	13.5200	+8.074%	22	686	-49.852%
2025-05-01	12.9000	12.9500	12.4000	12.5100	-3.398%	55	676	-45.803%
2025-04-30	12.0800	13.0000	12.0800	12.9500	+1.569%	63	624	-47.645%
2025-04-29	11.6000	13.9300	11.6000	12.7500	+27.500%	70	563	-46.824%
2025-04-28	10.1300	10.3200	10.0000	10.0000	-0.990%	38	613	-32.200%
2025-04-25	10.2000	10.2000	10.1000	10.1000	-2.885%	204	611	-32.871%
2025-04-24	10.6300	11.1000	10.4000	10.4000	-2.347%	11	575	-34.808%
2025-04-22	10.3500	10.6500	10.3500	10.6500	+12.698%	7	575	-36.338%
2025-04-17	8.7000	9.4500	8.3300	9.4500	-1.563%	31	588	-28.254%
2025-04-16	9.2500	10.0000	9.0500	9.6000	+4.575%	81	588	-29.375%
2025-04-15	10.3000	10.3000	9.1800	9.1800	-12.571%	18	540	-26.144%
2025-04-14	10.5000	10.5000	10.5000	10.5000	+11.702%	2	528	-35.429%
2025-04-09	7.2200	9.5000	7.2200	9.4000	+19.898%	35	526	-27.872%
2025-04-08	8.0200	8.0200	7.7900	7.8400	-7.109%	24	544	-13.520%
2025-04-07	7.5000	8.5800	7.5000	8.4400	-8.757%	30	523	-19.668%
2025-04-04	9.2800	9.2800	8.3900	9.2500	-7.500%	96	507	-26.703%
2025-04-03	10.0000	10.7000	9.8300	10.0000	-6.015%	13	501	-32.200%
2025-04-02	10.2200	10.6400	10.2200	10.6400	+12.593%	2	496	-36.278%
2025-04-01	9.9800	9.9800	9.3500	9.4500	-2.577%	8	495	-28.254%
2025-03-31	9.6800	9.7500	9.5000	9.7000	-6.280%	39	489	-30.103%
2025-03-28	10.7500	11.0100	10.3500	10.3500	-12.139%	18	514	-34.493%
2025-03-27	12.0000	12.0000	11.7800	11.7800	+4.525%	15	506	-42.445%
2025-03-26	11.9500	11.9500	11.0100	11.2700	-10.199%	16	501	-39.840%
2025-03-25	12.9500	12.9500	12.4000	12.5500	-4.924%	4	488	-45.976%
2025-03-24	13.2000	13.2000	13.2000	13.2000	+1.538%	30	484	-48.636%
2025-03-20	14.2000	14.2000	13.0000	13.0000	-4.762%	11	514	-47.846%
2025-03-19	13.7500	13.7500	13.6100	13.6500	+2.786%	62	504	-50.330%
2025-03-18	13.2800	13.2800	13.2800	13.2800	-5.816%	4	442	-48.946%
2025-03-17	14.2500	14.6700	14.1000	14.1000	-4.858%	7	446	-51.915%
2025-03-14	14.7000	15.5500	14.5900	14.8200	+2.207%	32	446	-54.251%
2025-03-13	14.0000	14.6700	13.9000	14.5000	+3.571%	9	446	-53.241%
2025-03-12	12.8000	14.5900	12.8000	14.0000	+19.556%	21	446	-51.571%
2025-03-11	11.6000	11.7500	10.8100	11.7100	-7.431%	25	443	-42.101%
2025-03-10	13.4200	13.4200	12.6500	12.6500	-1.556%	2	421	-46.403%
2025-03-07	12.8500	12.8500	12.8500	12.8500	-7.687%	2	421	-47.237%
2025-03-06	13.1300	14.4400	13.0000	13.9200	+13.633%	16	429	-51.293%
2025-03-05	12.1000	12.2500	12.1000	12.2500	-1.210%	2	429	-44.653%
2025-03-04	10.4500	12.5300	10.4500	12.4000	+15.349%	162	428	-45.323%
2025-03-03	11.2000	11.3700	10.4300	10.7500	-12.101%	35	277	-36.930%
2025-02-28	11.7500	12.2300	11.7500	12.2300	-8.390%	60	244	-44.563%
2025-02-27	12.5000	13.3500	11.5000	13.3500	+12.468%	54	234	-49.213%
2025-02-26	12.5300	12.5300	11.8700	11.8700	-4.659%	4	220	-42.881%
2025-02-25	13.1400	13.1400	12.0000	12.4500	-6.742%	15	218	-45.542%
2025-02-24	16.9000	16.9000	13.1000	13.3500	-26.648%	54	204	-49.213%
2025-02-21	15.7400	18.9500	15.7200	18.2000	+22.559%	64	218	-62.747%
2025-02-20	15.0400	15.8600	14.8500	14.8500	-12.647%	5	208	-54.343%
2025-02-19	14.2000	17.0000	14.2000	17.0000	+31.988%	37	212	-60.118%
2025-02-18	14.0900	14.0900	12.8800	12.8800	-10.556%	5	235	-47.360%
2025-02-14	13.8500	14.4000	13.4000	14.4000	+6.116%	16	226	-52.917%