Dark

VKTX20270115C25
VKTX Jan 15 2027 25.00 Call (VKTX270115C00025000)
option OPRA

EOD

Jul 15, 2026

14.75-8.385%(-1.35)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	14.7500	14.7500	14.7500	14.7500	-8.385%	4	1,199	0.000%
2026-07-14	16.0500	16.1000	15.3000	16.1000	-0.740%	9	1,199	-8.385%
2026-07-13	16.0800	16.2200	16.0800	16.2200	-5.971%	2	1,206	-9.063%
2026-07-10	17.3000	17.3000	16.6000	17.2500	-5.892%	4	1,207	-14.493%
2026-07-09	18.3300	18.3300	18.3300	18.3300	+4.030%	1	1,207	-19.531%
2026-07-08	17.6200	17.6200	16.9800	17.6200	-6.277%	4	1,208	-16.288%
2026-07-07	19.1900	19.1900	18.8000	18.8000	+15.479%	3	1,211	-21.543%
2026-07-06	16.2800	16.2800	16.2800	16.2800	+3.959%	1	1,212	-9.398%
2026-07-02	15.5400	15.6600	15.5400	15.6600	-17.230%	2	1,211	-5.811%
2026-06-30	19.0000	19.0000	18.9200	18.9200	+10.321%	5	1,211	-22.040%
2026-06-29	16.6800	17.1500	16.6800	17.1500	+4.319%	22	1,214	-13.994%
2026-06-26	15.3300	16.7000	15.3300	16.4400	+5.385%	20	1,214	-10.280%
2026-06-25	17.5500	17.5500	15.6000	15.6000	-4.000%	44	1,207	-5.449%
2026-06-24	15.4500	16.2500	15.3800	16.2500	+18.096%	6	1,211	-9.231%
2026-06-23	13.2500	14.0000	13.2500	13.7600	+17.607%	17	1,217	+7.195%
2026-06-22	11.6500	12.1000	11.6000	11.7000	+7.934%	26	1,222	+26.068%
2026-06-18	10.6500	10.8400	10.6500	10.8400	+5.447%	5	1,229	+36.070%
2026-06-17	10.5800	11.1100	10.2800	10.2800	+2.800%	9	1,229	+43.482%
2026-06-15	9.8800	10.0000	9.8800	10.0000	+2.041%	6	1,229	+47.500%
2026-06-12	9.9000	9.9000	9.8000	9.8000	+10.112%	60	1,229	+50.510%
2026-06-11	8.9000	8.9000	8.9000	8.9000	-2.198%	35	1,229	+65.730%
2026-06-10	9.1500	9.1500	9.1000	9.1000	-3.191%	3	1,197	+62.088%
2026-06-09	10.6500	10.6500	9.4000	9.4000	-1.053%	43	1,196	+56.915%
2026-06-05	9.9000	9.9000	9.5000	9.5000	-9.524%	33	1,200	+55.263%
2026-06-04	10.3000	10.5000	10.3000	10.5000	+20.690%	2	1,173	+40.476%
2026-06-03	8.7100	8.7100	8.7000	8.7000	-13.776%	6	1,174	+69.540%
2026-06-02	10.2000	10.3000	10.0900	10.0900	-13.761%	22	1,174	+46.184%
2026-06-01	11.7500	11.7500	11.7000	11.7000	-7.510%	50	1,183	+26.068%
2026-05-29	12.6500	12.6500	12.6500	12.6500	+12.846%	1	1,213	+16.601%
2026-05-26	10.9200	11.2100	10.9200	11.2100	+10.443%	22	1,212	+31.579%
2026-05-20	10.1500	10.1500	10.1500	10.1500	+7.407%	23	1,203	+45.320%
2026-05-19	9.6000	9.6000	9.4500	9.4500	-0.316%	21	1,226	+56.085%
2026-05-18	9.9800	9.9800	9.1000	9.4800	-15.733%	119	1,226	+55.591%
2026-05-15	11.2500	11.2500	11.2500	11.2500	-9.054%	10	1,226	+31.111%
2026-05-11	11.5000	12.3700	11.5000	12.3700	+7.847%	25	1,107	+19.240%
2026-05-08	10.5700	11.4700	10.5700	11.4700	-2.797%	31	1,093	+28.596%
2026-05-07	11.8600	11.8600	11.8000	11.8000	-2.399%	10	1,124	+25.000%
2026-05-06	12.0900	12.0900	12.0900	12.0900	-2.184%	2	1,132	+22.002%
2026-05-04	11.6400	12.3600	11.6400	12.3600	+12.364%	3	1,132	+19.337%
2026-05-01	11.0000	11.0000	10.9500	11.0000	-15.385%	22	1,130	+34.091%
2026-04-28	13.7500	13.7500	13.0000	13.0000	+6.557%	3	1,130	+13.462%
2026-04-24	13.2600	13.2600	12.2000	12.2000	-25.153%	20	1,127	+20.902%
2026-04-20	16.3000	16.3000	16.3000	16.3000	+3.165%	1	1,147	-9.509%
2026-04-15	15.4500	15.8000	15.4500	15.8000	+1.935%	22	1,146	-6.646%
2026-04-13	15.5000	15.5000	15.5000	15.5000	+1.639%	1	1,163	-4.839%
2026-04-10	15.6200	15.6200	15.2500	15.2500	+2.971%	6	1,164	-3.279%
2026-04-09	14.8100	14.8100	14.8100	14.8100	+4.887%	4	1,168	-0.405%
2026-04-07	14.1200	14.1200	14.1200	14.1200	-6.675%	2	1,172	+4.462%
2026-04-06	15.2000	15.2000	15.1300	15.1300	+5.069%	3	1,173	-2.512%
2026-03-31	13.8600	14.4000	13.8600	14.4000	+19.601%	2	1,175	+2.431%
2026-03-30	12.5000	12.5000	12.0400	12.0400	-15.032%	26	1,177	+22.508%
2026-03-27	14.8500	14.8600	14.1700	14.1700	-2.745%	27	1,202	+4.093%
2026-03-26	14.8200	14.8200	14.5500	14.5700	+0.069%	120	1,227	+1.235%
2026-03-25	14.0000	14.5600	14.0000	14.5600	+12.000%	6	1,342	+1.305%
2026-03-20	13.0000	13.0000	13.0000	13.0000	-23.529%	2	1,343	+13.462%
2026-03-16	17.0000	17.0000	17.0000	17.0000	+2.843%	10	1,345	-13.235%
2026-03-13	16.5000	18.0000	16.5000	16.5300	+0.182%	67	1,335	-10.768%
2026-03-12	16.5000	16.5000	16.5000	16.5000	+0.610%	1	1,400	-10.606%
2026-03-11	16.4500	16.4500	16.3700	16.4000	+2.821%	51	1,401	-10.061%
2026-03-10	15.9500	15.9500	15.9500	15.9500	+6.333%	1	1,353	-7.524%
2026-03-09	15.0000	15.0000	15.0000	15.0000	0.000%	3	1,353	-1.667%
2026-03-06	15.0000	15.0000	15.0000	15.0000	+0.671%	2	1,356	-1.667%
2026-03-02	14.9000	14.9000	14.9000	14.9000	+0.269%	2	1,354	-1.007%
2026-02-25	15.3000	15.3000	14.8600	14.8600	-2.876%	12	1,352	-0.740%
2026-02-24	15.4000	15.6000	15.3000	15.3000	-3.165%	30	1,352	-3.595%
2026-02-23	15.2900	16.6200	15.2900	15.8000	+24.214%	34	1,349	-6.646%
2026-02-20	12.8500	12.8500	12.5800	12.7200	-2.079%	16	1,350	+15.959%
2026-02-19	12.4000	12.9900	12.4000	12.9900	+1.247%	169	1,366	+13.549%
2026-02-18	12.8300	12.8300	12.8300	12.8300	+4.820%	8	1,215	+14.965%
2026-02-17	12.5000	12.5000	12.2400	12.2400	-0.488%	4	1,207	+20.507%
2026-02-13	12.3000	12.3000	12.3000	12.3000	-16.213%	2	1,205	+19.919%
2026-02-12	15.0000	15.0000	14.6800	14.6800	+27.652%	32	1,205	+0.477%
2026-02-11	11.5000	11.5000	11.5000	11.5000	-1.709%	1	1,234	+28.261%
2026-02-10	11.7600	11.8000	11.7000	11.7000	+1.739%	52	1,233	+26.068%
2026-02-09	11.5000	11.5000	11.5000	11.5000	+5.796%	3	1,203	+28.261%
2026-02-06	10.8700	10.8700	10.8700	10.8700	+14.421%	1	1,204	+35.695%
2026-02-05	10.2100	10.2100	9.4300	9.5000	-18.455%	33	1,204	+55.263%
2026-02-04	11.6500	11.6500	11.6500	11.6500	+4.018%	1	1,182	+26.609%
2026-02-03	12.0000	12.0000	11.1600	11.2000	-1.754%	13	1,183	+31.696%
2026-02-02	11.4000	11.4000	11.4000	11.4000	-1.724%	1	1,189	+29.386%
2026-01-30	11.7500	11.7500	11.6000	11.6000	-5.921%	2	1,190	+27.155%
2026-01-29	12.5000	12.5000	12.3300	12.3300	-3.294%	11	1,190	+19.627%
2026-01-28	12.7500	12.7500	12.7500	12.7500	-18.478%	8	1,181	+15.686%
2026-01-22	15.6400	15.6400	15.6400	15.6400	+7.862%	3	1,173	-5.691%
2026-01-21	14.5000	14.5000	14.5000	14.5000	-3.140%	1	1,170	+1.724%
2026-01-20	15.0000	15.1100	14.9700	14.9700	-3.730%	41	1,169	-1.470%
2026-01-16	15.0000	15.5500	15.0000	15.5500	-5.758%	5	1,190	-5.145%
2026-01-14	13.4500	16.5000	13.4500	16.5000	+30.435%	5	1,190	-10.606%
2026-01-13	12.8000	12.8000	12.1700	12.6500	-7.326%	12	1,187	+16.601%
2026-01-12	13.5000	13.7500	13.5000	13.6500	-3.329%	7	1,195	+8.059%
2026-01-09	14.0500	14.1200	14.0500	14.1200	-0.563%	3	1,198	+4.462%
2026-01-08	13.7000	14.2000	13.7000	14.2000	-6.885%	11	1,199	+3.873%
2026-01-07	15.2500	15.2500	15.2500	15.2500	+2.349%	1	1,200	-3.279%
2026-01-06	14.9000	14.9000	14.9000	14.9000	+3.114%	7	1,199	-1.007%
2026-01-05	15.1000	15.1000	14.4000	14.4500	-15.000%	127	1,192	+2.076%
2026-01-02	16.9800	17.0000	16.9500	17.0000	0.000%	3	1,077	-13.235%
2025-12-31	16.5000	17.0000	16.5000	17.0000	-0.759%	6	1,074	-13.235%
2025-12-30	17.1600	17.1600	17.1300	17.1300	-2.114%	6	1,074	-13.894%
2025-12-29	18.3200	18.3200	17.5000	17.5000	-3.315%	41	1,078	-15.714%
2025-12-26	18.1000	18.1000	18.1000	18.1000	-4.485%	1	1,119	-18.508%
2025-12-24	18.6600	19.0500	18.6600	18.9500	+6.162%	7	1,127	-22.164%
2025-12-23	17.8500	17.8500	17.8500	17.8500	+5.000%	3	1,127	-17.367%
2025-12-19	17.0000	17.0000	17.0000	17.0000	+1.493%	5	1,124	-13.235%
2025-12-17	17.7300	17.7300	16.7500	16.7500	-12.760%	15	1,119	-11.940%
2025-12-12	20.0000	20.0000	19.2000	19.2000	-1.538%	2	1,109	-23.177%
2025-12-11	19.5000	19.5000	19.5000	19.5000	+2.632%	2	1,111	-24.359%
2025-12-10	19.0000	19.0000	19.0000	19.0000	-3.797%	2	1,113	-22.368%
2025-12-08	19.1500	19.7500	19.0000	19.7500	-1.250%	36	1,115	-25.316%
2025-12-05	20.0000	20.0000	20.0000	20.0000	-2.913%	1	1,144	-26.250%
2025-12-04	20.5900	20.6000	20.5900	20.6000	+17.045%	21	1,145	-28.398%
2025-12-03	17.5000	17.6000	17.5000	17.6000	-0.845%	6	1,146	-16.193%
2025-12-01	17.4000	17.7500	17.4000	17.7500	-3.637%	6	1,147	-16.901%
2025-11-28	18.4200	18.4200	18.4200	18.4200	+0.109%	6	1,149	-19.924%
2025-11-26	18.4000	18.4000	18.4000	18.4000	+5.565%	1	1,156	-19.837%
2025-11-25	19.5000	19.5000	17.2300	17.4300	+1.870%	7	1,156	-15.376%
2025-11-24	16.8500	17.4600	16.8500	17.1100	-0.058%	12	1,153	-13.793%
2025-11-21	17.1000	17.1200	16.5900	17.1200	-3.222%	17	1,150	-13.843%
2025-11-20	19.2700	19.2700	17.6900	17.6900	-12.034%	15	1,167	-16.620%
2025-11-18	19.7500	20.1100	19.7500	20.1100	-5.007%	2	1,172	-26.653%
2025-11-14	21.8400	21.8400	21.1700	21.1700	+0.570%	2	1,174	-30.326%
2025-11-13	21.2000	21.3500	21.0500	21.0500	-5.901%	11	1,176	-29.929%
2025-11-12	23.8500	23.8500	22.3700	22.3700	+2.803%	4	1,177	-34.063%
2025-11-11	21.2000	22.1000	21.2000	21.7600	+9.347%	21	1,176	-32.215%
2025-11-10	21.0500	21.0500	19.9000	19.9000	+8.447%	4	1,194	-25.879%
2025-11-07	19.4200	19.4200	18.2000	18.3500	-8.250%	16	1,190	-19.619%
2025-11-06	18.4200	20.0000	18.4200	20.0000	+7.354%	115	1,204	-26.250%
2025-11-05	17.3000	19.0000	17.3000	18.6300	-0.374%	24	1,317	-20.827%
2025-11-03	19.0000	19.0000	18.5300	18.7000	-3.856%	12	1,329	-21.123%
2025-10-30	18.5000	20.6400	18.5000	19.4500	+13.081%	24	1,329	-24.165%
2025-10-29	17.2000	17.2000	17.2000	17.2000	-4.338%	1	1,343	-14.244%
2025-10-28	18.3300	18.3300	17.9800	17.9800	+2.450%	14	1,344	-17.964%
2025-10-27	17.5500	17.5500	17.5500	17.5500	+1.328%	1	1,337	-15.954%
2025-10-24	17.2000	17.3200	16.0000	17.3200	+1.882%	7	1,337	-14.838%
2025-10-23	17.5000	17.5000	16.8000	17.0000	+20.141%	6	1,332	-13.235%
2025-10-22	14.0500	14.1500	14.0500	14.1500	-10.159%	130	1,338	+4.240%
2025-10-21	16.6500	16.6500	15.7500	15.7500	-5.178%	11	1,468	-6.349%
2025-10-20	16.5000	17.4000	16.5000	16.6100	+0.667%	110	1,477	-11.198%
2025-10-17	16.9100	16.9100	16.3000	16.5000	-11.147%	6	1,575	-10.606%
2025-10-16	18.5700	18.5700	18.5700	18.5700	+6.724%	1	1,581	-20.571%
2025-10-15	18.0000	18.0000	17.4000	17.4000	+2.353%	5	1,582	-15.230%
2025-10-13	16.5500	17.0000	16.3600	17.0000	+2.471%	14	1,587	-13.235%
2025-10-10	18.3900	18.3900	16.2500	16.5900	-2.412%	12	1,580	-11.091%
2025-10-09	17.8000	18.1000	16.9700	17.0000	+8.280%	43	1,589	-13.235%
2025-10-08	15.3100	17.2600	15.3100	15.7000	+3.222%	25	1,593	-6.051%
2025-10-07	15.2000	16.2500	15.2000	15.2100	-2.500%	41	1,606	-3.024%
2025-10-06	14.7000	15.6000	14.7000	15.6000	+15.556%	30	1,606	-5.449%
2025-10-03	12.4400	13.5000	12.2000	13.5000	+11.111%	60	1,631	+9.259%
2025-10-02	11.8000	12.1500	11.5500	12.1500	+4.741%	43	1,589	+21.399%
2025-10-01	11.1000	11.6000	11.0000	11.6000	+7.407%	8	1,588	+27.155%
2025-09-30	11.3000	11.3000	9.9500	10.8000	+3.349%	215	1,591	+36.574%
2025-09-29	10.4000	10.9000	10.3000	10.4500	+2.956%	25	1,596	+41.148%
2025-09-26	10.0500	10.9000	9.9800	10.1500	+0.995%	19	1,599	+45.320%
2025-09-25	10.6500	10.6500	10.0000	10.0500	-10.268%	24	1,601	+46.766%
2025-09-24	9.9500	11.2000	9.9000	11.2000	+9.804%	48	1,619	+31.696%
2025-09-23	10.8000	10.8000	10.2000	10.2000	-4.225%	25	1,637	+44.608%
2025-09-22	10.0000	11.5000	9.9700	10.6500	+3.902%	35	1,620	+38.498%
2025-09-19	10.5000	10.6000	10.2500	10.2500	-6.818%	36	1,630	+43.902%
2025-09-18	8.4000	11.0000	8.4000	11.0000	+32.530%	153	1,637	+34.091%
2025-09-17	9.0000	9.0000	7.8500	8.3000	-5.143%	111	1,551	+77.711%
2025-09-16	8.9000	9.0000	8.7500	8.7500	-2.235%	30	1,457	+68.571%
2025-09-15	9.5000	9.8000	8.7900	8.9500	-8.673%	28	1,446	+64.804%
2025-09-12	9.7500	9.8000	9.7500	9.8000	-2.970%	9	1,433	+50.510%
2025-09-11	10.4000	10.5000	10.1000	10.1000	+1.508%	19	1,428	+46.040%
2025-09-10	9.6500	9.9500	9.6500	9.9500	+2.577%	7	1,411	+48.241%
2025-09-09	9.8400	10.1500	9.6000	9.7000	-2.020%	46	1,414	+52.062%
2025-09-08	10.4800	10.4800	9.9000	9.9000	-11.607%	12	1,410	+48.990%
2025-09-05	10.9500	11.2000	10.8500	11.2000	+5.660%	7	1,398	+31.696%
2025-09-04	10.6000	10.6000	10.6000	10.6000	-1.852%	8	1,399	+39.151%
2025-09-03	11.8000	12.0000	10.8000	10.8000	+1.408%	14	1,399	+36.574%
2025-09-02	10.9900	10.9900	10.6500	10.6500	-6.661%	7	1,395	+38.498%
2025-08-29	11.5000	11.5000	11.4100	11.4100	-4.439%	6	1,387	+29.273%
2025-08-28	11.5000	11.9900	11.4700	11.9400	+7.471%	68	1,387	+23.534%
2025-08-27	11.1000	11.3000	11.1000	11.1100	+4.811%	9	1,376	+32.763%
2025-08-26	9.8900	10.9000	9.8900	10.6000	0.000%	46	1,371	+39.151%
2025-08-25	10.0500	10.7000	10.0500	10.6000	-4.505%	218	1,337	+39.151%
2025-08-22	10.4000	11.8500	10.4000	11.1000	+3.738%	69	1,127	+32.883%
2025-08-21	11.6500	11.6500	10.1000	10.7000	-4.889%	706	1,098	+37.850%
2025-08-20	11.0500	13.3000	11.0500	11.2500	+7.347%	738	1,489	+31.111%
2025-08-19	11.0000	12.0000	9.4500	10.4800	-58.080%	389	843	+40.744%
2025-08-18	25.0000	25.0000	25.0000	25.0000	+4.167%	5	556	-41.000%
2025-08-14	24.1000	24.1000	24.0000	24.0000	-4.000%	3	551	-38.542%
2025-08-13	23.8000	25.0000	23.8000	25.0000	+6.383%	2	550	-41.000%
2025-08-12	22.7500	23.5000	22.6000	23.5000	+9.302%	8	552	-37.234%
2025-08-11	23.0500	23.0500	21.5000	21.5000	-0.463%	31	560	-31.395%
2025-08-08	20.2000	21.6000	20.2000	21.6000	+20.536%	13	571	-31.713%
2025-08-07	18.2000	18.2000	17.9200	17.9200	+9.268%	6	584	-17.690%
2025-08-06	16.7000	16.7000	16.2400	16.4000	-9.890%	8	589	-10.061%
2025-08-05	18.3500	18.4200	18.1000	18.2000	-0.274%	19	586	-18.956%
2025-08-04	17.5300	18.2500	17.5300	18.2500	+7.988%	4	598	-19.178%
2025-08-01	16.9000	16.9000	16.9000	16.9000	-0.295%	12	600	-12.722%
2025-07-31	18.0000	18.0000	16.9500	16.9500	-7.830%	4	612	-12.979%
2025-07-30	18.3900	18.3900	18.3900	18.3900	+4.429%	2	614	-19.793%
2025-07-29	17.6100	17.6100	17.6100	17.6100	-4.656%	3	616	-16.241%
2025-07-28	18.4700	18.4700	18.4700	18.4700	-1.230%	1	613	-20.141%
2025-07-25	19.9500	19.9500	18.7000	18.7000	+5.352%	3	612	-21.123%
2025-07-24	16.5000	18.5000	16.5000	17.7500	-1.389%	16	610	-16.901%
2025-07-23	17.9000	18.0000	17.9000	18.0000	+10.769%	2	615	-18.056%
2025-07-22	16.2500	16.5300	16.2500	16.2500	-4.412%	15	617	-9.231%
2025-07-21	18.0000	18.0000	17.0000	17.0000	-0.585%	54	623	-13.235%
2025-07-18	18.0000	18.0000	17.1000	17.1000	-2.286%	26	677	-13.743%
2025-07-17	18.0000	18.0000	17.5000	17.5000	+6.061%	11	651	-15.714%
2025-07-16	16.6500	16.6500	16.5000	16.5000	+3.125%	3	642	-10.606%
2025-07-15	16.6500	16.6500	16.0000	16.0000	-3.323%	3	645	-7.813%
2025-07-14	16.5500	16.5500	16.5500	16.5500	+6.431%	1	642	-10.876%
2025-07-11	15.5500	15.5500	15.5500	15.5500	-5.067%	1	643	-5.145%
2025-07-10	16.3700	17.0000	16.3700	16.3800	+2.375%	7	644	-9.951%
2025-07-09	16.0000	16.0000	16.0000	16.0000	-0.187%	20	640	-7.813%
2025-07-08	14.4000	16.0300	14.3000	16.0300	+14.418%	57	620	-7.985%
2025-07-07	13.4000	14.0100	13.4000	14.0100	-0.285%	4	567	+5.282%
2025-07-02	15.1000	15.1000	14.0500	14.0500	+8.327%	4	563	+4.982%
2025-07-01	12.9400	12.9700	12.6600	12.9700	-3.855%	7	572	+13.724%
2025-06-30	13.5000	13.5000	13.4900	13.4900	-2.104%	5	569	+9.340%
2025-06-27	13.6500	13.7800	13.6500	13.7800	-8.742%	8	564	+7.039%
2025-06-26	14.9400	15.1000	14.9400	15.1000	+11.029%	3	561	-2.318%
2025-06-25	13.6000	13.6000	13.6000	13.6000	+5.182%	1	560	+8.456%
2025-06-24	12.9300	12.9300	12.9300	12.9300	+14.933%	2	559	+14.076%
2025-06-23	12.7500	12.7500	11.2500	11.2500	-13.395%	16	557	+31.111%
2025-06-20	12.9900	12.9900	12.9900	12.9900	-1.962%	6	552	+13.549%
2025-06-18	13.2500	13.2500	13.2500	13.2500	+1.377%	5	554	+11.321%
2025-06-17	13.3900	14.1500	12.4500	13.0700	-3.542%	14	554	+12.854%
2025-06-13	13.4500	13.5500	13.4500	13.5500	-9.060%	4	562	+8.856%
2025-06-11	14.4800	15.8500	14.4800	14.9000	-2.295%	14	560	-1.007%
2025-06-10	13.8500	15.2500	13.8500	15.2500	+16.412%	4	555	-3.279%
2025-06-09	13.1800	13.1800	13.1000	13.1000	0.000%	6	559	+12.595%
2025-06-06	13.1500	13.1500	13.1000	13.1000	+4.800%	20	557	+12.595%
2025-06-05	12.0000	13.3000	12.0000	12.5000	-1.961%	33	547	+18.000%
2025-06-04	13.3000	13.3000	12.7500	12.7500	+6.250%	3	517	+15.686%
2025-06-03	12.0000	12.0000	12.0000	12.0000	-5.512%	2	517	+22.917%
2025-05-30	12.6300	12.7000	12.3500	12.7000	-4.151%	20	515	+16.142%
2025-05-29	12.9800	13.2500	12.9800	13.2500	-0.376%	23	505	+11.321%
2025-05-27	12.8000	13.3000	12.3100	13.3000	+4.314%	6	488	+10.902%
2025-05-23	12.9200	12.9200	12.7500	12.7500	0.000%	4	482	+15.686%
2025-05-22	12.7500	12.7500	12.7500	12.7500	0.000%	1	482	+15.686%
2025-05-21	13.5000	13.5000	12.7500	12.7500	-7.609%	7	481	+15.686%
2025-05-20	14.1200	14.1200	13.8000	13.8000	+4.151%	2	484	+6.884%
2025-05-19	13.2500	13.2500	13.2500	13.2500	-1.852%	2	482	+11.321%
2025-05-16	13.6000	13.6500	13.5000	13.5000	+10.204%	6	480	+9.259%
2025-05-15	12.3000	12.3000	11.9000	12.2500	+0.575%	3	479	+20.408%
2025-05-14	12.8000	12.8000	12.1800	12.1800	-3.333%	2	479	+21.100%
2025-05-13	12.6000	12.6000	12.6000	12.6000	-10.000%	10	478	+17.063%
2025-05-12	13.6000	14.0000	13.6000	14.0000	+4.167%	3	468	+5.357%
2025-05-09	13.3000	13.4400	13.3000	13.4400	+3.385%	4	471	+9.747%
2025-05-07	13.0000	13.0000	13.0000	13.0000	-0.383%	5	472	+13.462%
2025-05-06	14.5000	14.5000	13.0000	13.0500	-13.000%	25	467	+13.027%
2025-05-05	15.3500	15.3500	14.6000	15.0000	-1.704%	12	446	-1.667%
2025-05-02	15.4000	15.4000	14.9000	15.2600	+7.997%	14	436	-3.342%
2025-05-01	15.0000	15.0000	14.1300	14.1300	-4.203%	4	431	+4.388%
2025-04-30	13.2000	14.7500	13.2000	14.7500	+4.610%	16	432	0.000%
2025-04-29	12.6500	15.0000	12.6500	14.1000	+19.492%	35	448	+4.610%
2025-04-28	12.4500	12.4500	11.2500	11.8000	+1.812%	34	429	+25.000%
2025-04-25	11.9000	11.9000	11.5700	11.5900	-8.379%	18	429	+27.265%
2025-04-23	12.7000	13.2000	12.6400	12.6500	+2.429%	30	434	+16.601%
2025-04-22	11.6000	12.3500	11.6000	12.3500	+9.778%	26	458	+19.433%
2025-04-21	11.2500	11.2500	11.2500	11.2500	+1.351%	5	441	+31.111%
2025-04-17	10.9000	11.2000	10.2000	11.1000	+0.909%	18	428	+32.883%
2025-04-16	10.6000	11.2000	10.5000	11.0000	+3.189%	8	428	+34.091%
2025-04-15	11.4000	11.4000	10.6500	10.6600	-8.889%	28	430	+38.368%
2025-04-14	12.4000	12.4000	11.3200	11.7000	+18.182%	14	402	+26.068%
2025-04-11	9.6000	9.9000	9.6000	9.9000	+6.452%	4	397	+48.990%
2025-04-10	9.5400	9.5400	9.3000	9.3000	-11.429%	6	397	+58.602%
2025-04-09	10.2500	10.5000	10.1000	10.5000	+19.318%	20	393	+40.476%
2025-04-08	9.5000	9.5500	8.8000	8.8000	-8.808%	6	410	+67.614%
2025-04-07	9.2000	9.8000	9.0000	9.6500	-8.962%	33	408	+52.850%
2025-04-04	10.2500	10.6000	10.2500	10.6000	-7.424%	38	405	+39.151%
2025-04-03	12.4000	12.4000	11.4500	11.4500	-5.372%	2	386	+28.821%
2025-04-02	10.9000	12.1000	10.9000	12.1000	+11.009%	6	384	+21.901%
2025-04-01	11.0000	11.0000	10.9000	10.9000	-2.852%	13	382	+35.321%
2025-03-31	10.8200	11.2200	10.8200	11.2200	-6.500%	19	369	+31.462%
2025-03-28	12.6000	12.7500	12.0000	12.0000	-9.434%	78	350	+22.917%
2025-03-27	13.2500	13.2500	13.2500	13.2500	+4.331%	25	337	+11.321%
2025-03-26	12.6500	13.3500	12.6500	12.7000	-9.415%	10	312	+16.142%
2025-03-25	14.4000	14.4000	14.0200	14.0200	-4.820%	15	302	+5.207%
2025-03-24	14.7300	14.7300	14.7300	14.7300	-5.090%	1	287	+0.136%
2025-03-21	15.5200	15.5200	15.5200	15.5200	+0.779%	6	286	-4.961%
2025-03-19	15.4000	15.4000	15.4000	15.4000	+5.479%	2	283	-4.221%
2025-03-18	14.6000	14.6000	14.6000	14.6000	-7.302%	2	285	+1.027%
2025-03-17	15.7500	15.7500	15.7500	15.7500	-7.353%	1	287	-6.349%
2025-03-14	16.5000	17.0000	16.5000	17.0000	+4.938%	6	286	-13.235%
2025-03-13	15.4500	16.2000	15.4000	16.2000	+2.988%	17	292	-8.951%
2025-03-12	15.8000	16.2500	15.5300	15.7300	+18.271%	5	292	-6.230%
2025-03-11	12.2800	13.5000	12.2800	13.3000	-5.000%	82	287	+10.902%
2025-03-10	14.0000	14.0000	14.0000	14.0000	-11.111%	5	275	+5.357%
2025-03-06	15.7500	15.7500	15.7500	15.7500	+12.500%	1	281	-6.349%
2025-03-05	13.9000	14.0000	13.9000	14.0000	-0.709%	12	281	+5.357%
2025-03-04	11.8000	14.1000	11.8000	14.1000	+15.574%	28	273	+4.610%
2025-03-03	13.0000	13.0500	11.9400	12.2000	-10.294%	22	247	+20.902%
2025-02-27	13.6000	13.6000	13.6000	13.6000	+3.501%	10	225	+8.456%
2025-02-26	14.5500	14.5500	13.1400	13.1400	-3.382%	9	215	+12.253%
2025-02-25	14.7700	14.7700	13.4000	13.6000	-12.258%	4	202	+8.456%
2025-02-24	15.8000	15.8000	15.5000	15.5000	-8.824%	2	202	-4.839%
2025-02-21	17.0000	17.0000	17.0000	17.0000	+3.030%	20	200	-13.235%
2025-02-19	15.9000	16.5000	15.9000	16.5000	+5.769%	3	190	-10.606%
2025-02-14	15.9600	15.9600	15.6000	15.6000	+5.619%	6	185	-5.449%
2025-02-13	15.6000	15.6000	14.5500	14.7700	-3.464%	24	184	-0.135%
2025-02-12	15.3000	15.3000	15.3000	15.3000	+0.658%	6	184	-3.595%
2025-02-11	15.2000	15.2000	15.2000	15.2000	-4.101%	20	178	-2.961%
2025-02-10	17.9500	17.9500	15.8500	15.8500	-5.090%	6	158	-6.940%
2025-02-06	17.2000	17.2000	16.7000	16.7000	-8.942%	2	154	-11.677%
2025-02-05	18.5000	18.5000	18.3400	18.3400	-1.398%	6	152	-19.575%
2025-02-04	18.6000	18.6000	18.6000	18.6000	+9.412%	20	148	-20.699%
2025-02-03	17.1500	17.1500	17.0000	17.0000	-12.596%	3	128	-13.235%
2025-01-31	19.4500	19.4500	19.4500	19.4500	+0.413%	4	125	-24.165%
2025-01-29	19.8000	19.8000	19.3700	19.3700	+4.703%	12	123	-23.851%
2025-01-28	18.5000	18.5000	18.5000	18.5000	0.000%	3	111	-20.270%
2025-01-27	18.5000	18.5000	18.5000	18.5000	-8.642%	1	108	-20.270%
2025-01-24	20.2500	20.2500	20.2500	20.2500	-0.246%	4	107	-27.160%
2025-01-23	19.0000	20.3000	19.0000	20.3000	+4.103%	26	105	-27.340%
2025-01-22	19.5000	19.5000	19.5000	19.5000	+8.333%	4	79	-24.359%
2025-01-21	17.6500	18.1000	17.6500	18.0000	-7.928%	33	75	-18.056%
2025-01-15	19.5500	19.5500	19.5500	19.5500	-13.265%	1	42	-24.552%
2025-01-13	22.5400	22.5400	22.5400	22.5400	-17.071%	1	41	-34.561%
2025-01-06	27.1800	27.1800	27.1800	27.1800	+10.130%	2	40	-45.732%
2024-12-31	24.6800	24.6800	24.6800	24.6800	+0.735%	2	36	-40.235%
2024-12-30	24.6100	24.6100	24.5000	24.5000	-5.478%	11	36	-39.796%
2024-12-19	25.9200	25.9200	25.9200	25.9200	-0.308%	1	25	-43.094%
2024-12-18	26.0000	26.0000	26.0000	26.0000	-13.621%	10	24	-43.269%
2024-12-17	30.1000	30.1000	30.1000	30.1000	-2.903%	2	14	-50.997%
2024-12-13	31.1300	31.1300	31.0000	31.0000	-4.321%	8	16	-52.419%
2024-12-11	32.4000	32.4000	32.4000	32.4000	+0.621%	1	12	-54.475%
2024-12-10	32.6000	32.6000	32.2000	32.2000	-5.294%	8	13	-54.193%
2024-12-09	34.0000	34.0000	34.0000	34.0000	+2.194%	2	7	-56.618%
2024-12-03	33.7500	33.7500	33.2700	33.2700	-11.043%	4	5	-55.666%
2024-11-29	37.3900	37.4000	37.3900	37.4000	0.000%	4	2	-60.561%