Dark

VKTX20270115C20
VKTX Jan 15 2027 20.00 Call (VKTX270115C00020000)
option OPRA

EOD

Jul 10, 2026

20.70+3.759%(+0.75)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	20.7000	20.7000	20.7000	20.7000	+3.759%	5	746	0.000%
2026-07-06	19.9500	19.9500	19.9500	19.9500	-0.150%	1	751	+3.759%
2026-07-02	19.9800	19.9800	19.9800	19.9800	-0.100%	1	753	+3.604%
2026-07-01	21.0000	21.0000	20.0000	20.0000	-10.515%	3	753	+3.500%
2026-06-30	22.3500	22.3500	22.3500	22.3500	+8.337%	3	755	-7.383%
2026-06-29	20.6300	20.6300	20.6300	20.6300	+2.637%	2	755	+0.339%
2026-06-26	19.8500	20.1000	19.8500	20.1000	+1.005%	25	756	+2.985%
2026-06-25	20.0000	21.0000	19.9000	19.9000	+0.913%	5	781	+4.020%
2026-06-24	18.0500	19.7200	18.0500	19.7200	+11.412%	7	785	+4.970%
2026-06-23	16.8800	17.9500	16.8800	17.7000	+17.374%	59	787	+16.949%
2026-06-22	15.0800	15.0800	15.0800	15.0800	+8.489%	1	839	+37.268%
2026-06-18	14.0400	14.0400	13.9000	13.9000	-3.136%	2	838	+48.921%
2026-06-17	14.3500	14.3500	14.3500	14.3500	+25.218%	2	838	+44.251%
2026-06-10	12.4000	12.4000	11.3500	11.4600	-14.478%	47	838	+80.628%
2026-06-04	13.4000	13.4000	13.4000	13.4000	+3.077%	10	794	+54.478%
2026-06-02	13.0000	13.0000	13.0000	13.0000	-16.021%	1	784	+59.231%
2026-05-28	15.3800	15.4800	15.3800	15.4800	+24.337%	17	783	+33.721%
2026-05-26	12.4500	12.4500	12.4500	12.4500	-6.179%	1	768	+66.265%
2026-05-21	13.2700	13.2700	13.2700	13.2700	+1.998%	20	769	+55.991%
2026-05-20	13.0100	13.0100	13.0100	13.0100	+8.417%	1	769	+59.108%
2026-05-19	12.0000	12.0000	12.0000	12.0000	-4.000%	4	752	+72.500%
2026-05-18	13.5500	13.5500	12.5000	12.5000	-7.407%	27	752	+65.600%
2026-05-15	13.5000	13.5000	13.5000	13.5000	-5.594%	3	752	+53.333%
2026-05-07	14.3000	14.3000	14.3000	14.3000	+0.351%	1	724	+44.755%
2026-05-05	14.5500	14.5500	14.2500	14.2500	+6.742%	8	723	+45.263%
2026-04-30	13.7500	13.7500	13.0000	13.3500	-10.403%	42	728	+55.056%
2026-04-29	15.0000	15.0000	14.9000	14.9000	-7.854%	4	766	+38.926%
2026-04-24	16.1700	16.1700	16.1700	16.1700	-4.206%	3	768	+28.015%
2026-04-23	17.0800	17.0800	16.8800	16.8800	-9.198%	60	765	+22.630%
2026-04-17	18.5900	18.5900	18.5900	18.5900	+4.673%	2	705	+11.350%
2026-04-15	17.7600	17.7600	17.7600	17.7600	-1.333%	4	703	+16.554%
2026-04-14	18.0000	18.0000	18.0000	18.0000	-2.703%	1	707	+15.000%
2026-04-10	18.5000	18.5000	18.5000	18.5000	+0.763%	20	706	+11.892%
2026-04-02	17.2500	18.3600	17.2500	18.3600	+8.000%	56	676	+12.745%
2026-04-01	17.0000	17.0000	17.0000	17.0000	+14.171%	7	676	+21.765%
2026-03-30	15.5000	15.5000	14.8900	14.8900	-17.278%	2	683	+39.019%
2026-03-20	17.7500	18.0000	17.7500	18.0000	+2.857%	12	681	+15.000%
2026-03-19	16.6500	17.5000	16.6500	17.5000	-10.256%	13	689	+18.286%
2026-03-17	19.5000	19.5000	19.5000	19.5000	-0.409%	5	702	+6.154%
2026-03-13	21.0000	21.0000	19.5800	19.5800	+3.053%	5	707	+5.720%
2026-03-12	19.0000	19.0000	19.0000	19.0000	+1.333%	5	710	+8.947%
2026-03-10	18.7500	18.7500	18.7500	18.7500	+10.947%	1	715	+10.400%
2026-03-06	16.0000	16.9000	16.0000	16.9000	-5.587%	32	716	+22.485%
2026-02-24	18.0000	18.0000	17.9000	17.9000	-1.648%	6	748	+15.642%
2026-02-23	17.9500	19.0700	17.9500	18.2000	+25.172%	19	754	+13.736%
2026-02-19	14.5400	14.5400	14.5400	14.5400	-2.153%	5	772	+42.366%
2026-02-18	15.0000	15.0000	14.8600	14.8600	-2.685%	6	767	+39.300%
2026-02-17	15.0000	15.2700	15.0000	15.2700	-0.196%	3	761	+35.560%
2026-02-13	15.3000	15.3000	15.3000	15.3000	+2.000%	1	757	+35.294%
2026-02-12	15.9000	15.9000	15.0000	15.0000	+11.111%	14	757	+38.000%
2026-02-11	13.5000	13.5000	13.5000	13.5000	+19.048%	1	771	+53.333%
2026-02-05	12.9000	12.9000	10.9900	11.3400	-19.000%	21	772	+82.540%
2026-01-30	14.0000	14.0000	14.0000	14.0000	-6.667%	1	761	+47.857%
2026-01-28	15.0000	15.0000	15.0000	15.0000	-6.250%	1	760	+38.000%
2026-01-27	16.0000	16.0000	16.0000	16.0000	0.000%	1	759	+29.375%
2026-01-26	16.0000	16.0000	16.0000	16.0000	-5.882%	1	758	+29.375%
2026-01-23	17.5000	17.5000	17.0000	17.0000	-2.299%	2	757	+21.765%
2026-01-20	17.5000	17.5000	17.4000	17.4000	-4.501%	2	755	+18.966%
2026-01-16	18.3000	18.3000	18.2200	18.2200	+9.759%	10	745	+13.611%
2026-01-15	17.0000	17.0000	16.6000	16.6000	0.000%	122	745	+24.699%
2026-01-14	16.6000	16.6000	16.6000	16.6000	+8.995%	3	625	+24.699%
2026-01-13	15.6200	15.6200	15.2300	15.2300	-4.813%	14	622	+35.916%
2026-01-12	16.4900	16.4900	16.0000	16.0000	-13.279%	2	628	+29.375%
2026-01-09	18.4500	18.4500	18.4500	18.4500	+2.500%	40	626	+12.195%
2026-01-08	17.0000	18.0000	16.3500	18.0000	+9.091%	9	586	+15.000%
2026-01-07	17.0000	17.0000	16.5000	16.5000	-1.844%	6	587	+25.455%
2026-01-05	16.8100	16.8100	16.8100	16.8100	-15.101%	1	589	+23.141%
2025-12-30	20.0500	20.0500	19.8000	19.8000	-7.692%	9	590	+4.545%
2025-12-26	20.5900	21.4500	20.5900	21.4500	-1.379%	10	597	-3.497%
2025-12-23	20.4500	21.7500	20.1500	21.7500	+10.462%	22	597	-4.828%
2025-12-22	19.7500	20.7500	19.6900	19.6900	+5.463%	15	583	+5.130%
2025-12-18	19.0300	20.8000	18.6700	18.6700	-6.743%	37	568	+10.873%
2025-12-17	20.0200	20.0200	20.0200	20.0200	-6.884%	5	531	+3.397%
2025-12-15	21.7200	21.7200	21.5000	21.5000	-8.898%	2	536	-3.721%
2025-12-12	22.0300	24.0000	22.0300	23.6000	-0.085%	7	534	-12.288%
2025-12-05	23.9300	23.9300	23.0000	23.6200	-0.756%	6	529	-12.362%
2025-12-04	24.0800	24.0800	23.8000	23.8000	+22.051%	8	525	-13.025%
2025-12-01	20.1200	20.7800	19.5000	19.5000	-8.192%	4	533	+6.154%
2025-11-28	21.2300	21.2500	21.2300	21.2400	+11.789%	10	529	-2.542%
2025-11-25	19.0000	19.0000	19.0000	19.0000	-5.000%	3	524	+8.947%
2025-11-24	20.0000	20.0000	20.0000	20.0000	+3.520%	1	521	+3.500%
2025-11-21	19.3200	19.3200	19.3200	19.3200	-10.348%	1	520	+7.143%
2025-11-19	21.7000	21.7000	21.5000	21.5500	-3.320%	6	521	-3.944%
2025-11-18	22.7500	22.7500	22.2900	22.2900	-3.087%	9	527	-7.133%
2025-11-17	23.0000	23.0000	23.0000	23.0000	-13.175%	3	536	-10.000%
2025-11-12	26.4900	26.4900	26.4900	26.4900	+6.215%	3	530	-21.857%
2025-11-11	23.4200	24.9400	23.1000	24.9400	+10.256%	5	530	-17.001%
2025-11-10	22.6200	22.6200	22.6200	22.6200	+7.714%	5	533	-8.488%
2025-11-07	21.0000	21.0000	21.0000	21.0000	-6.082%	2	538	-1.429%
2025-11-06	21.5900	22.3600	21.5900	22.3600	+2.852%	11	538	-7.424%
2025-11-05	21.7400	21.7400	21.7400	21.7400	+4.519%	1	533	-4.784%
2025-11-03	20.8400	20.8400	20.8000	20.8000	-4.587%	4	538	-0.481%
2025-10-31	23.7000	23.7000	21.8000	21.8000	-6.438%	20	538	-5.046%
2025-10-30	22.1500	23.3400	22.1500	23.3000	+17.975%	6	542	-11.159%
2025-10-27	19.7500	19.7500	19.7500	19.7500	-0.554%	1	543	+4.810%
2025-10-23	20.0000	21.0000	19.8600	19.8600	+13.486%	19	543	+4.230%
2025-10-22	17.5000	17.5000	17.5000	17.5000	-9.091%	2	540	+18.286%
2025-10-20	19.2500	19.2500	19.2500	19.2500	+4.054%	2	542	+7.532%
2025-10-17	19.6500	19.6500	18.5000	18.5000	-5.128%	12	540	+11.892%
2025-10-15	19.5000	19.5000	19.5000	19.5000	+5.978%	1	548	+6.154%
2025-10-14	18.3000	18.4000	18.3000	18.4000	-2.646%	2	549	+12.500%
2025-10-10	19.5500	19.5500	18.0200	18.9000	-5.970%	14	547	+9.524%
2025-10-09	18.4000	20.5500	18.4000	20.1000	+10.622%	14	555	+2.985%
2025-10-08	17.5700	19.0000	17.5700	18.1700	+4.908%	43	557	+13.924%
2025-10-07	17.6700	17.6700	15.9000	17.3200	+0.116%	39	589	+19.515%
2025-10-06	18.3000	18.3000	17.3000	17.3000	+12.338%	4	589	+19.653%
2025-10-03	14.1500	15.4000	14.1500	15.4000	+11.191%	4	585	+34.416%
2025-10-02	13.6300	13.8500	13.6300	13.8500	+5.725%	53	587	+49.458%
2025-10-01	13.0700	13.1900	13.0700	13.1000	+7.819%	14	568	+58.015%
2025-09-30	11.9600	12.1500	11.9500	12.1500	-0.246%	5	578	+70.370%
2025-09-29	12.2700	12.7500	12.1800	12.1800	+1.415%	7	575	+69.951%
2025-09-26	12.0100	12.0100	12.0100	12.0100	-2.832%	6	570	+72.356%
2025-09-25	12.5000	12.5000	11.9000	12.3600	-4.923%	118	576	+67.476%
2025-09-24	11.9000	13.0000	11.9000	13.0000	+9.244%	3	558	+59.231%
2025-09-23	12.8500	12.8500	11.9000	11.9000	-2.459%	3	555	+73.950%
2025-09-19	12.2000	12.2000	12.2000	12.2000	-3.175%	10	552	+69.672%
2025-09-18	10.2900	12.6000	10.2900	12.6000	+26.000%	34	562	+64.286%
2025-09-17	10.5300	10.5300	10.0000	10.0000	-4.762%	10	582	+107.000%
2025-09-16	10.7200	10.7200	10.5000	10.5000	-3.670%	12	574	+97.143%
2025-09-15	11.5500	11.5500	10.8500	10.9000	-8.017%	31	562	+89.908%
2025-09-12	11.8500	11.8500	11.8500	11.8500	-1.250%	8	535	+74.684%
2025-09-11	12.0000	12.0000	12.0000	12.0000	+5.541%	1	527	+72.500%
2025-09-10	11.1000	11.3700	11.1000	11.3700	-1.130%	6	526	+82.058%
2025-09-09	11.5000	11.5000	11.5000	11.5000	-3.280%	23	532	+80.000%
2025-09-08	12.4500	12.5100	11.8900	11.8900	-6.745%	14	519	+74.096%
2025-09-03	13.5000	13.5000	12.7500	12.7500	-3.263%	12	509	+62.353%
2025-08-29	13.3000	13.3000	13.1800	13.1800	-2.007%	5	494	+57.056%
2025-08-28	14.0000	14.0000	13.4500	13.4500	+2.907%	4	494	+53.903%
2025-08-27	13.5000	13.5000	13.0000	13.0700	+6.002%	37	495	+58.378%
2025-08-26	11.7500	12.7500	11.7500	12.3300	+10.583%	22	482	+67.883%
2025-08-25	11.1500	11.1500	11.1500	11.1500	-16.791%	1	464	+85.650%
2025-08-22	12.8000	13.4000	11.7000	13.4000	+4.769%	10	465	+54.478%
2025-08-21	12.7500	12.7900	12.7500	12.7900	-1.464%	11	467	+61.845%
2025-08-20	12.3400	13.8000	12.3400	12.9800	+5.528%	52	456	+59.476%
2025-08-19	14.1500	16.3500	10.9000	12.3000	-55.596%	166	456	+68.293%
2025-08-18	27.7000	27.7000	27.7000	27.7000	+4.528%	1	377	-25.271%
2025-08-15	28.0000	28.0000	25.8000	26.5000	-0.563%	32	376	-21.887%
2025-08-13	26.6000	26.6500	26.6000	26.6500	+6.557%	10	346	-22.326%
2025-08-12	24.5000	25.0100	24.5000	25.0100	+2.500%	2	346	-17.233%
2025-08-11	25.5000	25.5000	24.4000	24.4000	+4.721%	8	344	-15.164%
2025-08-08	23.5000	23.9000	23.3000	23.3000	+4.955%	11	340	-11.159%
2025-08-07	20.6000	22.2000	20.6000	22.2000	+18.717%	4	347	-6.757%
2025-08-06	19.4500	19.4500	18.4000	18.7000	-9.223%	21	343	+10.695%
2025-08-05	20.5500	20.6000	20.5500	20.6000	+5.749%	15	362	+0.485%
2025-08-04	19.4800	19.4800	19.4800	19.4800	-0.103%	2	347	+6.263%
2025-08-01	18.5700	19.5000	18.5700	19.5000	-1.316%	28	349	+6.154%
2025-07-29	20.0000	20.0000	19.7600	19.7600	-2.420%	5	377	+4.757%
2025-07-28	20.2500	20.2500	20.2500	20.2500	-2.268%	1	382	+2.222%
2025-07-25	20.7200	20.7200	20.7200	20.7200	+1.073%	3	383	-0.097%
2025-07-24	20.2500	20.5000	19.7500	20.5000	+2.963%	5	380	+0.976%
2025-07-23	20.4800	20.4800	19.9100	19.9100	+3.054%	6	381	+3.968%
2025-07-18	19.3200	19.3200	19.3200	19.3200	+7.632%	2	379	+7.143%
2025-07-15	17.9500	17.9500	17.9500	17.9500	+2.865%	1	377	+15.320%
2025-07-11	17.4500	17.4500	17.4500	17.4500	-3.324%	1	376	+18.625%
2025-07-10	17.2500	18.0500	17.2500	18.0500	+1.404%	9	377	+14.681%
2025-07-09	17.8000	17.8000	17.5100	17.8000	+15.584%	6	380	+16.292%
2025-07-07	15.5000	15.5000	15.3500	15.4000	-6.155%	19	374	+34.416%
2025-07-02	16.2000	16.4100	16.2000	16.4100	+6.214%	6	355	+26.143%
2025-06-27	15.7500	15.7500	15.4500	15.4500	-6.928%	5	350	+33.981%
2025-06-26	15.6000	17.4500	15.6000	16.6000	+11.037%	22	345	+24.699%
2025-06-25	15.9500	15.9500	14.9500	14.9500	+1.701%	3	329	+38.462%
2025-06-24	14.7000	14.7000	14.7000	14.7000	+7.692%	4	326	+40.816%
2025-06-23	13.5300	13.6500	13.2800	13.6500	-5.862%	16	322	+51.648%
2025-06-20	15.0000	15.0000	14.5000	14.5000	-3.333%	6	307	+42.759%
2025-06-18	15.0000	15.0000	15.0000	15.0000	+2.740%	1	305	+38.000%
2025-06-17	15.0000	15.0000	14.6000	14.6000	-1.551%	3	305	+41.781%
2025-06-13	15.0000	15.0000	14.5000	14.8300	-11.463%	22	304	+39.582%
2025-06-12	16.8500	16.8500	16.3000	16.7500	+10.561%	23	297	+23.582%
2025-06-09	15.3000	15.3000	14.7500	15.1500	+1.000%	5	274	+36.634%
2025-06-06	15.2000	15.2000	15.0000	15.0000	+1.010%	34	273	+38.000%
2025-06-05	14.5000	14.8500	14.2500	14.8500	+6.071%	3	286	+39.394%
2025-06-03	14.0000	14.0000	14.0000	14.0000	+0.719%	1	283	+47.857%
2025-06-02	13.9000	13.9000	13.9000	13.9000	-2.113%	3	284	+48.921%
2025-05-30	14.2000	14.2000	14.2000	14.2000	-4.570%	20	281	+45.775%
2025-05-29	15.0000	15.0000	14.8800	14.8800	-2.554%	10	291	+39.113%
2025-05-28	14.8200	15.2700	14.8200	15.2700	+2.621%	3	281	+35.560%
2025-05-27	14.5000	14.8800	14.3700	14.8800	-2.426%	14	279	+39.113%
2025-05-22	14.6300	15.2500	14.5600	15.2500	-2.369%	17	265	+35.738%
2025-05-20	15.8300	15.8300	15.6200	15.6200	+6.259%	30	248	+32.522%
2025-05-19	14.7000	14.7000	14.7000	14.7000	-5.769%	1	278	+40.816%
2025-05-16	15.5300	15.6000	15.5300	15.6000	+13.869%	62	277	+32.692%
2025-05-15	13.7000	13.7000	13.7000	13.7000	-2.143%	5	306	+51.095%
2025-05-14	15.0300	15.0300	14.0000	14.0000	-8.257%	17	311	+47.857%
2025-05-13	14.8500	15.7000	14.6000	15.2600	-2.803%	67	324	+35.649%
2025-05-12	15.7000	15.7000	15.7000	15.7000	-1.998%	1	260	+31.847%
2025-05-08	15.4500	16.0700	15.4500	16.0200	-6.425%	21	261	+29.213%
2025-05-02	17.1200	17.1200	17.1200	17.1200	+5.354%	2	240	+20.911%
2025-04-30	16.2500	16.2500	16.2500	16.2500	-3.732%	5	239	+27.385%
2025-04-29	15.0000	17.1000	15.0000	16.8800	+23.663%	19	234	+22.630%
2025-04-28	14.1900	14.2000	13.6500	13.6500	+1.261%	20	237	+51.648%
2025-04-25	13.4000	13.4800	11.5000	13.4800	-2.319%	64	217	+53.561%
2025-04-24	14.3000	14.3500	13.8000	13.8000	-4.033%	13	247	+50.000%
2025-04-23	14.8000	14.8000	14.3800	14.3800	+18.843%	4	258	+43.950%
2025-04-21	12.1000	12.1000	12.1000	12.1000	-1.224%	1	254	+71.074%
2025-04-16	11.7800	12.2500	11.7800	12.2500	+0.989%	46	255	+68.980%
2025-04-15	12.1300	12.1300	12.1300	12.1300	-7.616%	10	299	+70.651%
2025-04-14	13.8000	13.8000	13.1300	13.1300	+16.711%	4	289	+57.654%
2025-04-10	10.5600	11.2500	10.3100	11.2500	-7.407%	33	285	+84.000%
2025-04-09	9.8200	12.2500	9.5000	12.1500	+22.233%	22	256	+70.370%
2025-04-08	10.7000	10.7000	9.7000	9.9400	-5.960%	39	254	+108.249%
2025-04-07	11.0000	11.0000	10.5700	10.5700	-12.063%	29	253	+95.837%
2025-04-04	12.0000	12.0200	12.0000	12.0200	-7.181%	12	233	+72.213%
2025-04-03	12.9500	12.9500	12.9500	12.9500	+5.887%	1	229	+59.846%
2025-04-01	12.9200	13.0100	12.2300	12.2300	-3.701%	5	228	+69.256%
2025-03-31	12.4000	12.7000	12.4000	12.7000	-13.605%	6	226	+62.992%
2025-03-27	14.7000	14.7000	14.7000	14.7000	+1.031%	1	231	+40.816%
2025-03-26	15.7000	15.7000	14.4000	14.5500	-9.063%	7	230	+42.268%
2025-03-25	15.7500	16.0000	15.7500	16.0000	-2.439%	18	223	+29.375%
2025-03-20	16.4000	16.4000	16.4000	16.4000	-3.359%	3	209	+26.220%
2025-03-18	16.9700	16.9700	16.9700	16.9700	-2.806%	2	206	+21.980%
2025-03-12	17.4600	17.4600	17.4600	17.4600	+20.414%	2	204	+18.557%
2025-03-11	13.6900	14.5000	13.3900	14.5000	-14.201%	59	202	+42.759%
2025-03-07	16.9000	16.9000	16.9000	16.9000	-2.199%	2	156	+22.485%
2025-03-06	17.0000	17.2800	17.0000	17.2800	+28.000%	3	156	+19.792%
2025-03-04	12.8000	13.5000	12.8000	13.5000	-0.074%	3	156	+53.333%
2025-03-03	14.6000	14.6000	13.5100	13.5100	-16.553%	5	155	+53.220%
2025-02-28	16.1900	16.1900	16.1900	16.1900	+5.472%	2	154	+27.857%
2025-02-26	15.3500	15.3500	15.3500	15.3500	+4.068%	2	153	+34.853%
2025-02-25	15.7300	15.7300	14.7500	14.7500	-17.135%	2	154	+40.339%
2025-02-24	17.2000	17.8000	17.2000	17.8000	+4.033%	6	154	+16.292%
2025-02-18	16.8900	17.1100	16.8900	17.1100	-4.944%	3	148	+20.982%
2025-02-14	17.4600	18.0000	17.4600	18.0000	+7.143%	4	145	+15.000%
2025-02-13	16.8200	16.8200	16.8000	16.8000	-6.667%	35	110	+23.214%
2025-02-10	17.7300	18.0000	17.7300	18.0000	-11.111%	12	110	+15.000%
2025-02-07	19.3000	20.2500	19.0000	20.2500	+5.304%	20	99	+2.222%
2025-02-06	18.8900	19.2300	18.8900	19.2300	-6.423%	2	89	+7.644%
2025-02-05	20.4000	20.6000	20.4000	20.5500	+8.158%	13	87	+0.730%
2025-02-03	19.0000	19.0000	19.0000	19.0000	-7.990%	2	74	+8.947%
2025-01-27	21.0000	21.0000	20.6500	20.6500	-6.136%	40	72	+0.242%
2025-01-24	22.0000	22.0000	22.0000	22.0000	-2.004%	20	32	-5.909%
2025-01-23	21.4300	22.5200	21.4300	22.4500	+5.399%	13	22	-7.795%
2025-01-22	21.3000	21.3000	21.3000	21.3000	+13.904%	1	9	-2.817%
2025-01-21	18.7000	18.7000	18.7000	18.7000	-14.220%	1	7	+10.695%
2025-01-17	21.8000	21.8000	21.8000	21.8000	+3.810%	2	7	-5.046%
2025-01-16	21.0000	21.0000	21.0000	21.0000	-4.545%	2	7	-1.429%
2025-01-15	21.5200	22.0000	21.5200	22.0000	-5.579%	2	5	-5.909%
2025-01-14	23.3000	23.3000	23.3000	23.3000	0.000%	3	3	-11.159%