Dark

VKTX20270115C20
VKTX Jan 15 2027 20.00 Call (VKTX270115C00020000)
option OPRA

EOD

Sep 21, 2026

10.50-3.047%(-0.33)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	10.5000	10.5000	10.5000	10.5000	-3.047%	1	774	0.000%
2026-09-18	11.0800	11.0800	10.6900	10.8300	-5.908%	16	773	-3.047%
2026-09-16	12.7300	12.7300	11.0500	11.5100	-6.423%	17	760	-8.775%
2026-09-15	12.3000	12.3000	12.3000	12.3000	-10.415%	1	752	-14.634%
2026-09-14	13.7300	13.7300	13.7300	13.7300	-3.649%	1	752	-23.525%
2026-09-11	14.2500	14.2500	14.2500	14.2500	+0.494%	1	752	-26.316%
2026-08-28	14.5000	14.5000	14.1800	14.1800	-10.761%	12	752	-25.952%
2026-08-26	15.9400	15.9700	15.8900	15.8900	+9.586%	10	760	-33.921%
2026-08-24	14.5000	14.5000	14.5000	14.5000	-4.793%	1	750	-27.586%
2026-08-18	15.2300	15.2300	15.2300	15.2300	+1.533%	1	749	-31.057%
2026-08-14	14.3000	15.0000	14.3000	15.0000	+3.448%	6	748	-30.000%
2026-08-13	14.5000	14.5000	14.5000	14.5000	-12.387%	1	752	-27.586%
2026-07-24	17.2500	17.2500	16.5500	16.5500	-5.966%	4	751	-36.556%
2026-07-23	17.6000	17.6000	17.6000	17.6000	-4.865%	2	749	-40.341%
2026-07-20	18.5000	18.5000	18.5000	18.5000	-10.628%	1	747	-43.243%
2026-07-10	20.7000	20.7000	20.7000	20.7000	+3.759%	5	746	-49.275%
2026-07-06	19.9500	19.9500	19.9500	19.9500	-0.150%	1	751	-47.368%
2026-07-02	19.9800	19.9800	19.9800	19.9800	-0.100%	1	753	-47.447%
2026-07-01	21.0000	21.0000	20.0000	20.0000	-10.515%	3	753	-47.500%
2026-06-30	22.3500	22.3500	22.3500	22.3500	+8.337%	3	755	-53.020%
2026-06-29	20.6300	20.6300	20.6300	20.6300	+2.637%	2	755	-49.103%
2026-06-26	19.8500	20.1000	19.8500	20.1000	+1.005%	25	756	-47.761%
2026-06-25	20.0000	21.0000	19.9000	19.9000	+0.913%	5	781	-47.236%
2026-06-24	18.0500	19.7200	18.0500	19.7200	+11.412%	7	785	-46.755%
2026-06-23	16.8800	17.9500	16.8800	17.7000	+17.374%	59	787	-40.678%
2026-06-22	15.0800	15.0800	15.0800	15.0800	+8.489%	1	839	-30.371%
2026-06-18	14.0400	14.0400	13.9000	13.9000	-3.136%	2	838	-24.460%
2026-06-17	14.3500	14.3500	14.3500	14.3500	+25.218%	2	838	-26.829%
2026-06-10	12.4000	12.4000	11.3500	11.4600	-14.478%	47	838	-8.377%
2026-06-04	13.4000	13.4000	13.4000	13.4000	+3.077%	10	794	-21.642%
2026-06-02	13.0000	13.0000	13.0000	13.0000	-16.021%	1	784	-19.231%
2026-05-28	15.3800	15.4800	15.3800	15.4800	+24.337%	17	783	-32.171%
2026-05-26	12.4500	12.4500	12.4500	12.4500	-6.179%	1	768	-15.663%
2026-05-21	13.2700	13.2700	13.2700	13.2700	+1.998%	20	769	-20.874%
2026-05-20	13.0100	13.0100	13.0100	13.0100	+8.417%	1	769	-19.293%
2026-05-19	12.0000	12.0000	12.0000	12.0000	-4.000%	4	752	-12.500%
2026-05-18	13.5500	13.5500	12.5000	12.5000	-7.407%	27	752	-16.000%
2026-05-15	13.5000	13.5000	13.5000	13.5000	-5.594%	3	752	-22.222%
2026-05-07	14.3000	14.3000	14.3000	14.3000	+0.351%	1	724	-26.573%
2026-05-05	14.5500	14.5500	14.2500	14.2500	+6.742%	8	723	-26.316%
2026-04-30	13.7500	13.7500	13.0000	13.3500	-10.403%	42	728	-21.348%
2026-04-29	15.0000	15.0000	14.9000	14.9000	-7.854%	4	766	-29.530%
2026-04-24	16.1700	16.1700	16.1700	16.1700	-4.206%	3	768	-35.065%
2026-04-23	17.0800	17.0800	16.8800	16.8800	-9.198%	60	765	-37.796%
2026-04-17	18.5900	18.5900	18.5900	18.5900	+4.673%	2	705	-43.518%
2026-04-15	17.7600	17.7600	17.7600	17.7600	-1.333%	4	703	-40.878%
2026-04-14	18.0000	18.0000	18.0000	18.0000	-2.703%	1	707	-41.667%
2026-04-10	18.5000	18.5000	18.5000	18.5000	+0.763%	20	706	-43.243%
2026-04-02	17.2500	18.3600	17.2500	18.3600	+8.000%	56	676	-42.810%
2026-04-01	17.0000	17.0000	17.0000	17.0000	+14.171%	7	676	-38.235%
2026-03-30	15.5000	15.5000	14.8900	14.8900	-17.278%	2	683	-29.483%
2026-03-20	17.7500	18.0000	17.7500	18.0000	+2.857%	12	681	-41.667%
2026-03-19	16.6500	17.5000	16.6500	17.5000	-10.256%	13	689	-40.000%
2026-03-17	19.5000	19.5000	19.5000	19.5000	-0.409%	5	702	-46.154%
2026-03-13	21.0000	21.0000	19.5800	19.5800	+3.053%	5	707	-46.374%
2026-03-12	19.0000	19.0000	19.0000	19.0000	+1.333%	5	710	-44.737%
2026-03-10	18.7500	18.7500	18.7500	18.7500	+10.947%	1	715	-44.000%
2026-03-06	16.0000	16.9000	16.0000	16.9000	-5.587%	32	716	-37.870%
2026-02-24	18.0000	18.0000	17.9000	17.9000	-1.648%	6	748	-41.341%
2026-02-23	17.9500	19.0700	17.9500	18.2000	+25.172%	19	754	-42.308%
2026-02-19	14.5400	14.5400	14.5400	14.5400	-2.153%	5	772	-27.785%
2026-02-18	15.0000	15.0000	14.8600	14.8600	-2.685%	6	767	-29.341%
2026-02-17	15.0000	15.2700	15.0000	15.2700	-0.196%	3	761	-31.238%
2026-02-13	15.3000	15.3000	15.3000	15.3000	+2.000%	1	757	-31.373%
2026-02-12	15.9000	15.9000	15.0000	15.0000	+11.111%	14	757	-30.000%
2026-02-11	13.5000	13.5000	13.5000	13.5000	+19.048%	1	771	-22.222%
2026-02-05	12.9000	12.9000	10.9900	11.3400	-19.000%	21	772	-7.407%
2026-01-30	14.0000	14.0000	14.0000	14.0000	-6.667%	1	761	-25.000%
2026-01-28	15.0000	15.0000	15.0000	15.0000	-6.250%	1	760	-30.000%
2026-01-27	16.0000	16.0000	16.0000	16.0000	0.000%	1	759	-34.375%
2026-01-26	16.0000	16.0000	16.0000	16.0000	-5.882%	1	758	-34.375%
2026-01-23	17.5000	17.5000	17.0000	17.0000	-2.299%	2	757	-38.235%
2026-01-20	17.5000	17.5000	17.4000	17.4000	-4.501%	2	755	-39.655%
2026-01-16	18.3000	18.3000	18.2200	18.2200	+9.759%	10	745	-42.371%
2026-01-15	17.0000	17.0000	16.6000	16.6000	0.000%	122	745	-36.747%
2026-01-14	16.6000	16.6000	16.6000	16.6000	+8.995%	3	625	-36.747%
2026-01-13	15.6200	15.6200	15.2300	15.2300	-4.813%	14	622	-31.057%
2026-01-12	16.4900	16.4900	16.0000	16.0000	-13.279%	2	628	-34.375%
2026-01-09	18.4500	18.4500	18.4500	18.4500	+2.500%	40	626	-43.089%
2026-01-08	17.0000	18.0000	16.3500	18.0000	+9.091%	9	586	-41.667%
2026-01-07	17.0000	17.0000	16.5000	16.5000	-1.844%	6	587	-36.364%
2026-01-05	16.8100	16.8100	16.8100	16.8100	-15.101%	1	589	-37.537%
2025-12-30	20.0500	20.0500	19.8000	19.8000	-7.692%	9	590	-46.970%
2025-12-26	20.5900	21.4500	20.5900	21.4500	-1.379%	10	597	-51.049%
2025-12-23	20.4500	21.7500	20.1500	21.7500	+10.462%	22	597	-51.724%
2025-12-22	19.7500	20.7500	19.6900	19.6900	+5.463%	15	583	-46.673%
2025-12-18	19.0300	20.8000	18.6700	18.6700	-6.743%	37	568	-43.760%
2025-12-17	20.0200	20.0200	20.0200	20.0200	-6.884%	5	531	-47.552%
2025-12-15	21.7200	21.7200	21.5000	21.5000	-8.898%	2	536	-51.163%
2025-12-12	22.0300	24.0000	22.0300	23.6000	-0.085%	7	534	-55.508%
2025-12-05	23.9300	23.9300	23.0000	23.6200	-0.756%	6	529	-55.546%
2025-12-04	24.0800	24.0800	23.8000	23.8000	+22.051%	8	525	-55.882%
2025-12-01	20.1200	20.7800	19.5000	19.5000	-8.192%	4	533	-46.154%
2025-11-28	21.2300	21.2500	21.2300	21.2400	+11.789%	10	529	-50.565%
2025-11-25	19.0000	19.0000	19.0000	19.0000	-5.000%	3	524	-44.737%
2025-11-24	20.0000	20.0000	20.0000	20.0000	+3.520%	1	521	-47.500%
2025-11-21	19.3200	19.3200	19.3200	19.3200	-10.348%	1	520	-45.652%
2025-11-19	21.7000	21.7000	21.5000	21.5500	-3.320%	6	521	-51.276%
2025-11-18	22.7500	22.7500	22.2900	22.2900	-3.087%	9	527	-52.894%
2025-11-17	23.0000	23.0000	23.0000	23.0000	-13.175%	3	536	-54.348%
2025-11-12	26.4900	26.4900	26.4900	26.4900	+6.215%	3	530	-60.362%
2025-11-11	23.4200	24.9400	23.1000	24.9400	+10.256%	5	530	-57.899%
2025-11-10	22.6200	22.6200	22.6200	22.6200	+7.714%	5	533	-53.581%
2025-11-07	21.0000	21.0000	21.0000	21.0000	-6.082%	2	538	-50.000%
2025-11-06	21.5900	22.3600	21.5900	22.3600	+2.852%	11	538	-53.041%
2025-11-05	21.7400	21.7400	21.7400	21.7400	+4.519%	1	533	-51.702%
2025-11-03	20.8400	20.8400	20.8000	20.8000	-4.587%	4	538	-49.519%
2025-10-31	23.7000	23.7000	21.8000	21.8000	-6.438%	20	538	-51.835%
2025-10-30	22.1500	23.3400	22.1500	23.3000	+17.975%	6	542	-54.936%
2025-10-27	19.7500	19.7500	19.7500	19.7500	-0.554%	1	543	-46.835%
2025-10-23	20.0000	21.0000	19.8600	19.8600	+13.486%	19	543	-47.130%
2025-10-22	17.5000	17.5000	17.5000	17.5000	-9.091%	2	540	-40.000%
2025-10-20	19.2500	19.2500	19.2500	19.2500	+4.054%	2	542	-45.455%
2025-10-17	19.6500	19.6500	18.5000	18.5000	-5.128%	12	540	-43.243%
2025-10-15	19.5000	19.5000	19.5000	19.5000	+5.978%	1	548	-46.154%
2025-10-14	18.3000	18.4000	18.3000	18.4000	-2.646%	2	549	-42.935%
2025-10-10	19.5500	19.5500	18.0200	18.9000	-5.970%	14	547	-44.444%
2025-10-09	18.4000	20.5500	18.4000	20.1000	+10.622%	14	555	-47.761%
2025-10-08	17.5700	19.0000	17.5700	18.1700	+4.908%	43	557	-42.212%
2025-10-07	17.6700	17.6700	15.9000	17.3200	+0.116%	39	589	-39.376%
2025-10-06	18.3000	18.3000	17.3000	17.3000	+12.338%	4	589	-39.306%
2025-10-03	14.1500	15.4000	14.1500	15.4000	+11.191%	4	585	-31.818%
2025-10-02	13.6300	13.8500	13.6300	13.8500	+5.725%	53	587	-24.188%
2025-10-01	13.0700	13.1900	13.0700	13.1000	+7.819%	14	568	-19.847%
2025-09-30	11.9600	12.1500	11.9500	12.1500	-0.246%	5	578	-13.580%
2025-09-29	12.2700	12.7500	12.1800	12.1800	+1.415%	7	575	-13.793%
2025-09-26	12.0100	12.0100	12.0100	12.0100	-2.832%	6	570	-12.573%
2025-09-25	12.5000	12.5000	11.9000	12.3600	-4.923%	118	576	-15.049%
2025-09-24	11.9000	13.0000	11.9000	13.0000	+9.244%	3	558	-19.231%
2025-09-23	12.8500	12.8500	11.9000	11.9000	-2.459%	3	555	-11.765%
2025-09-19	12.2000	12.2000	12.2000	12.2000	-3.175%	10	552	-13.934%
2025-09-18	10.2900	12.6000	10.2900	12.6000	+26.000%	34	562	-16.667%
2025-09-17	10.5300	10.5300	10.0000	10.0000	-4.762%	10	582	+5.000%
2025-09-16	10.7200	10.7200	10.5000	10.5000	-3.670%	12	574	0.000%
2025-09-15	11.5500	11.5500	10.8500	10.9000	-8.017%	31	562	-3.670%
2025-09-12	11.8500	11.8500	11.8500	11.8500	-1.250%	8	535	-11.392%
2025-09-11	12.0000	12.0000	12.0000	12.0000	+5.541%	1	527	-12.500%
2025-09-10	11.1000	11.3700	11.1000	11.3700	-1.130%	6	526	-7.652%
2025-09-09	11.5000	11.5000	11.5000	11.5000	-3.280%	23	532	-8.696%
2025-09-08	12.4500	12.5100	11.8900	11.8900	-6.745%	14	519	-11.690%
2025-09-03	13.5000	13.5000	12.7500	12.7500	-3.263%	12	509	-17.647%
2025-08-29	13.3000	13.3000	13.1800	13.1800	-2.007%	5	494	-20.334%
2025-08-28	14.0000	14.0000	13.4500	13.4500	+2.907%	4	494	-21.933%
2025-08-27	13.5000	13.5000	13.0000	13.0700	+6.002%	37	495	-19.663%
2025-08-26	11.7500	12.7500	11.7500	12.3300	+10.583%	22	482	-14.842%
2025-08-25	11.1500	11.1500	11.1500	11.1500	-16.791%	1	464	-5.830%
2025-08-22	12.8000	13.4000	11.7000	13.4000	+4.769%	10	465	-21.642%
2025-08-21	12.7500	12.7900	12.7500	12.7900	-1.464%	11	467	-17.905%
2025-08-20	12.3400	13.8000	12.3400	12.9800	+5.528%	52	456	-19.106%
2025-08-19	14.1500	16.3500	10.9000	12.3000	-55.596%	166	456	-14.634%
2025-08-18	27.7000	27.7000	27.7000	27.7000	+4.528%	1	377	-62.094%
2025-08-15	28.0000	28.0000	25.8000	26.5000	-0.563%	32	376	-60.377%
2025-08-13	26.6000	26.6500	26.6000	26.6500	+6.557%	10	346	-60.600%
2025-08-12	24.5000	25.0100	24.5000	25.0100	+2.500%	2	346	-58.017%
2025-08-11	25.5000	25.5000	24.4000	24.4000	+4.721%	8	344	-56.967%
2025-08-08	23.5000	23.9000	23.3000	23.3000	+4.955%	11	340	-54.936%
2025-08-07	20.6000	22.2000	20.6000	22.2000	+18.717%	4	347	-52.703%
2025-08-06	19.4500	19.4500	18.4000	18.7000	-9.223%	21	343	-43.850%
2025-08-05	20.5500	20.6000	20.5500	20.6000	+5.749%	15	362	-49.029%
2025-08-04	19.4800	19.4800	19.4800	19.4800	-0.103%	2	347	-46.099%
2025-08-01	18.5700	19.5000	18.5700	19.5000	-1.316%	28	349	-46.154%
2025-07-29	20.0000	20.0000	19.7600	19.7600	-2.420%	5	377	-46.862%
2025-07-28	20.2500	20.2500	20.2500	20.2500	-2.268%	1	382	-48.148%
2025-07-25	20.7200	20.7200	20.7200	20.7200	+1.073%	3	383	-49.324%
2025-07-24	20.2500	20.5000	19.7500	20.5000	+2.963%	5	380	-48.780%
2025-07-23	20.4800	20.4800	19.9100	19.9100	+3.054%	6	381	-47.263%
2025-07-18	19.3200	19.3200	19.3200	19.3200	+7.632%	2	379	-45.652%
2025-07-15	17.9500	17.9500	17.9500	17.9500	+2.865%	1	377	-41.504%
2025-07-11	17.4500	17.4500	17.4500	17.4500	-3.324%	1	376	-39.828%
2025-07-10	17.2500	18.0500	17.2500	18.0500	+1.404%	9	377	-41.828%
2025-07-09	17.8000	17.8000	17.5100	17.8000	+15.584%	6	380	-41.011%
2025-07-07	15.5000	15.5000	15.3500	15.4000	-6.155%	19	374	-31.818%
2025-07-02	16.2000	16.4100	16.2000	16.4100	+6.214%	6	355	-36.015%
2025-06-27	15.7500	15.7500	15.4500	15.4500	-6.928%	5	350	-32.039%
2025-06-26	15.6000	17.4500	15.6000	16.6000	+11.037%	22	345	-36.747%
2025-06-25	15.9500	15.9500	14.9500	14.9500	+1.701%	3	329	-29.766%
2025-06-24	14.7000	14.7000	14.7000	14.7000	+7.692%	4	326	-28.571%
2025-06-23	13.5300	13.6500	13.2800	13.6500	-5.862%	16	322	-23.077%
2025-06-20	15.0000	15.0000	14.5000	14.5000	-3.333%	6	307	-27.586%
2025-06-18	15.0000	15.0000	15.0000	15.0000	+2.740%	1	305	-30.000%
2025-06-17	15.0000	15.0000	14.6000	14.6000	-1.551%	3	305	-28.082%
2025-06-13	15.0000	15.0000	14.5000	14.8300	-11.463%	22	304	-29.198%
2025-06-12	16.8500	16.8500	16.3000	16.7500	+10.561%	23	297	-37.313%
2025-06-09	15.3000	15.3000	14.7500	15.1500	+1.000%	5	274	-30.693%
2025-06-06	15.2000	15.2000	15.0000	15.0000	+1.010%	34	273	-30.000%
2025-06-05	14.5000	14.8500	14.2500	14.8500	+6.071%	3	286	-29.293%
2025-06-03	14.0000	14.0000	14.0000	14.0000	+0.719%	1	283	-25.000%
2025-06-02	13.9000	13.9000	13.9000	13.9000	-2.113%	3	284	-24.460%
2025-05-30	14.2000	14.2000	14.2000	14.2000	-4.570%	20	281	-26.056%
2025-05-29	15.0000	15.0000	14.8800	14.8800	-2.554%	10	291	-29.435%
2025-05-28	14.8200	15.2700	14.8200	15.2700	+2.621%	3	281	-31.238%
2025-05-27	14.5000	14.8800	14.3700	14.8800	-2.426%	14	279	-29.435%
2025-05-22	14.6300	15.2500	14.5600	15.2500	-2.369%	17	265	-31.148%
2025-05-20	15.8300	15.8300	15.6200	15.6200	+6.259%	30	248	-32.778%
2025-05-19	14.7000	14.7000	14.7000	14.7000	-5.769%	1	278	-28.571%
2025-05-16	15.5300	15.6000	15.5300	15.6000	+13.869%	62	277	-32.692%
2025-05-15	13.7000	13.7000	13.7000	13.7000	-2.143%	5	306	-23.358%
2025-05-14	15.0300	15.0300	14.0000	14.0000	-8.257%	17	311	-25.000%
2025-05-13	14.8500	15.7000	14.6000	15.2600	-2.803%	67	324	-31.193%
2025-05-12	15.7000	15.7000	15.7000	15.7000	-1.998%	1	260	-33.121%
2025-05-08	15.4500	16.0700	15.4500	16.0200	-6.425%	21	261	-34.457%
2025-05-02	17.1200	17.1200	17.1200	17.1200	+5.354%	2	240	-38.668%
2025-04-30	16.2500	16.2500	16.2500	16.2500	-3.732%	5	239	-35.385%
2025-04-29	15.0000	17.1000	15.0000	16.8800	+23.663%	19	234	-37.796%
2025-04-28	14.1900	14.2000	13.6500	13.6500	+1.261%	20	237	-23.077%
2025-04-25	13.4000	13.4800	11.5000	13.4800	-2.319%	64	217	-22.107%
2025-04-24	14.3000	14.3500	13.8000	13.8000	-4.033%	13	247	-23.913%
2025-04-23	14.8000	14.8000	14.3800	14.3800	+18.843%	4	258	-26.982%
2025-04-21	12.1000	12.1000	12.1000	12.1000	-1.224%	1	254	-13.223%
2025-04-16	11.7800	12.2500	11.7800	12.2500	+0.989%	46	255	-14.286%
2025-04-15	12.1300	12.1300	12.1300	12.1300	-7.616%	10	299	-13.438%
2025-04-14	13.8000	13.8000	13.1300	13.1300	+16.711%	4	289	-20.030%
2025-04-10	10.5600	11.2500	10.3100	11.2500	-7.407%	33	285	-6.667%
2025-04-09	9.8200	12.2500	9.5000	12.1500	+22.233%	22	256	-13.580%
2025-04-08	10.7000	10.7000	9.7000	9.9400	-5.960%	39	254	+5.634%
2025-04-07	11.0000	11.0000	10.5700	10.5700	-12.063%	29	253	-0.662%
2025-04-04	12.0000	12.0200	12.0000	12.0200	-7.181%	12	233	-12.646%
2025-04-03	12.9500	12.9500	12.9500	12.9500	+5.887%	1	229	-18.919%
2025-04-01	12.9200	13.0100	12.2300	12.2300	-3.701%	5	228	-14.146%
2025-03-31	12.4000	12.7000	12.4000	12.7000	-13.605%	6	226	-17.323%
2025-03-27	14.7000	14.7000	14.7000	14.7000	+1.031%	1	231	-28.571%
2025-03-26	15.7000	15.7000	14.4000	14.5500	-9.063%	7	230	-27.835%
2025-03-25	15.7500	16.0000	15.7500	16.0000	-2.439%	18	223	-34.375%
2025-03-20	16.4000	16.4000	16.4000	16.4000	-3.359%	3	209	-35.976%
2025-03-18	16.9700	16.9700	16.9700	16.9700	-2.806%	2	206	-38.126%
2025-03-12	17.4600	17.4600	17.4600	17.4600	+20.414%	2	204	-39.863%
2025-03-11	13.6900	14.5000	13.3900	14.5000	-14.201%	59	202	-27.586%
2025-03-07	16.9000	16.9000	16.9000	16.9000	-2.199%	2	156	-37.870%
2025-03-06	17.0000	17.2800	17.0000	17.2800	+28.000%	3	156	-39.236%
2025-03-04	12.8000	13.5000	12.8000	13.5000	-0.074%	3	156	-22.222%
2025-03-03	14.6000	14.6000	13.5100	13.5100	-16.553%	5	155	-22.280%
2025-02-28	16.1900	16.1900	16.1900	16.1900	+5.472%	2	154	-35.145%
2025-02-26	15.3500	15.3500	15.3500	15.3500	+4.068%	2	153	-31.596%
2025-02-25	15.7300	15.7300	14.7500	14.7500	-17.135%	2	154	-28.814%
2025-02-24	17.2000	17.8000	17.2000	17.8000	+4.033%	6	154	-41.011%
2025-02-18	16.8900	17.1100	16.8900	17.1100	-4.944%	3	148	-38.632%
2025-02-14	17.4600	18.0000	17.4600	18.0000	+7.143%	4	145	-41.667%
2025-02-13	16.8200	16.8200	16.8000	16.8000	-6.667%	35	110	-37.500%
2025-02-10	17.7300	18.0000	17.7300	18.0000	-11.111%	12	110	-41.667%
2025-02-07	19.3000	20.2500	19.0000	20.2500	+5.304%	20	99	-48.148%
2025-02-06	18.8900	19.2300	18.8900	19.2300	-6.423%	2	89	-45.398%
2025-02-05	20.4000	20.6000	20.4000	20.5500	+8.158%	13	87	-48.905%
2025-02-03	19.0000	19.0000	19.0000	19.0000	-7.990%	2	74	-44.737%
2025-01-27	21.0000	21.0000	20.6500	20.6500	-6.136%	40	72	-49.153%
2025-01-24	22.0000	22.0000	22.0000	22.0000	-2.004%	20	32	-52.273%
2025-01-23	21.4300	22.5200	21.4300	22.4500	+5.399%	13	22	-53.229%
2025-01-22	21.3000	21.3000	21.3000	21.3000	+13.904%	1	9	-50.704%
2025-01-21	18.7000	18.7000	18.7000	18.7000	-14.220%	1	7	-43.850%
2025-01-17	21.8000	21.8000	21.8000	21.8000	+3.810%	2	7	-51.835%
2025-01-16	21.0000	21.0000	21.0000	21.0000	-4.545%	2	7	-50.000%
2025-01-15	21.5200	22.0000	21.5200	22.0000	-5.579%	2	5	-52.273%
2025-01-14	23.3000	23.3000	23.3000	23.3000	0.000%	3	3	-54.936%