Dark

VKTX20270115C15
VKTX Jan 15 2027 15.00 Call (VKTX270115C00015000)
option OPRA

EOD

Jul 9, 2026

25.54+2.570%(+0.64)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	25.5000	25.5400	25.5000	25.5400	+2.570%	10	1,316	0.000%
2026-07-08	24.9000	24.9000	24.9000	24.9000	-6.038%	5	1,317	+2.570%
2026-07-07	26.5000	26.5000	26.5000	26.5000	+10.647%	30	1,312	-3.623%
2026-06-26	23.9500	23.9500	23.9500	23.9500	+1.483%	2	1,342	+6.639%
2026-06-24	23.1000	23.6000	23.1000	23.6000	+10.280%	4	1,344	+8.220%
2026-06-23	21.0000	21.4000	21.0000	21.4000	+16.494%	272	1,345	+19.346%
2026-06-22	18.3700	18.3700	18.3700	18.3700	+4.672%	1	1,445	+39.031%
2026-06-18	17.0000	17.5500	17.0000	17.5500	+16.922%	4	1,449	+45.527%
2026-06-11	15.0100	15.0100	15.0100	15.0100	-3.161%	1	1,449	+70.153%
2026-06-05	15.5000	15.5000	15.5000	15.5000	-5.775%	10	1,449	+64.774%
2026-06-02	16.8000	17.0000	16.3000	16.4500	-8.611%	15	1,439	+55.258%
2026-06-01	18.5500	18.6600	18.0000	18.0000	+13.565%	31	1,426	+41.889%
2026-05-21	15.8500	15.8500	15.8500	15.8500	+2.258%	6	1,400	+61.136%
2026-05-18	16.5000	16.5000	15.2500	15.5000	-8.824%	54	1,400	+64.774%
2026-05-15	18.0000	18.0000	17.0000	17.0000	-7.959%	21	1,400	+50.235%
2026-05-13	18.4700	18.4700	18.4700	18.4700	+1.484%	1	1,359	+38.278%
2026-05-12	18.2000	18.2000	18.2000	18.2000	-1.087%	10	1,359	+40.330%
2026-05-07	18.4000	18.4000	18.4000	18.4000	+9.199%	1	1,359	+38.804%
2026-05-05	17.9500	17.9500	16.8500	16.8500	-11.549%	16	1,360	+51.573%
2026-05-04	19.0500	19.0500	19.0500	19.0500	+9.609%	1	1,366	+34.068%
2026-05-01	17.3800	17.3800	17.3800	17.3800	-13.100%	12	1,371	+46.951%
2026-04-28	20.0000	20.0000	20.0000	20.0000	-7.536%	2	1,371	+27.700%
2026-04-20	21.6300	21.6300	21.6300	21.6300	-3.867%	1	1,373	+18.077%
2026-04-14	22.5000	22.5000	22.5000	22.5000	+2.041%	1	1,372	+13.511%
2026-04-10	22.0500	22.0500	22.0500	22.0500	+7.247%	1	1,373	+15.828%
2026-04-07	20.4800	20.6400	20.4800	20.5600	+16.818%	4	1,374	+24.222%
2026-03-30	19.3200	19.3200	17.6000	17.6000	-17.757%	25	1,372	+45.114%
2026-03-26	20.2000	21.4000	20.2000	21.4000	+3.382%	3	1,351	+19.346%
2026-03-25	20.7000	20.7000	20.7000	20.7000	+2.222%	1	1,354	+23.382%
2026-03-23	20.2500	20.2500	20.2500	20.2500	-12.489%	3	1,355	+26.123%
2026-03-13	23.9100	23.9100	23.1400	23.1400	+0.740%	2	1,358	+10.372%
2026-03-11	22.2500	22.9700	22.2500	22.9700	+23.495%	25	1,358	+11.189%
2026-03-05	19.0000	19.0000	18.6000	18.6000	-12.881%	23	1,378	+37.312%
2026-03-02	21.3500	21.3500	21.3500	21.3500	+2.153%	1	1,355	+19.625%
2026-02-27	20.9000	20.9000	20.9000	20.9000	+16.760%	1	1,354	+22.201%
2026-02-19	17.5300	17.9000	17.5300	17.9000	+0.562%	6	1,355	+42.682%
2026-02-18	18.8000	18.8000	17.8000	17.8000	+4.706%	4	1,349	+43.483%
2026-02-13	17.0000	17.0000	17.0000	17.0000	-8.108%	2	1,347	+50.235%
2026-02-12	19.0000	19.0000	18.5000	18.5000	+14.622%	6	1,347	+38.054%
2026-02-09	16.2500	16.2500	16.1400	16.1400	+11.310%	4	1,341	+58.240%
2026-02-05	14.5000	14.5000	14.5000	14.5000	-9.375%	2	1,338	+76.138%
2026-02-04	16.2500	16.2500	16.0000	16.0000	-9.605%	3	1,339	+59.625%
2026-02-03	17.7000	17.7000	17.7000	17.7000	+4.118%	20	1,337	+44.294%
2026-01-30	17.0000	17.0000	17.0000	17.0000	-11.596%	1	1,317	+50.235%
2026-01-27	19.2500	19.2500	19.2300	19.2300	-1.385%	2	1,316	+32.813%
2026-01-26	19.5000	19.5000	19.5000	19.5000	-4.878%	1	1,314	+30.974%
2026-01-23	20.5000	20.5000	20.5000	20.5000	-2.844%	1	1,313	+24.585%
2026-01-22	21.0000	21.1000	21.0000	21.1000	+0.095%	11	1,312	+21.043%
2026-01-21	20.8500	21.0800	20.6500	21.0800	+5.664%	5	1,323	+21.157%
2026-01-15	22.1500	22.1500	19.7000	19.9500	-12.882%	171	1,326	+28.020%
2026-01-14	22.9000	22.9000	22.9000	22.9000	+23.784%	2	1,161	+11.528%
2026-01-13	18.5000	18.5000	18.5000	18.5000	-5.419%	1	1,159	+38.054%
2026-01-08	19.7900	19.7900	19.5600	19.5600	-0.711%	6	1,158	+30.573%
2026-01-07	20.0000	20.0000	19.7000	19.7000	-1.500%	2	1,164	+29.645%
2026-01-05	20.3000	20.3000	20.0000	20.0000	-11.894%	3	1,162	+27.700%
2025-12-31	22.5000	22.7000	22.5000	22.7000	-1.304%	5	1,158	+12.511%
2025-12-30	23.0000	23.0000	23.0000	23.0000	-2.954%	1	1,158	+11.043%
2025-12-29	23.7000	23.7000	23.7000	23.7000	-4.242%	1	1,157	+7.764%
2025-12-24	24.7500	24.7500	24.7500	24.7500	+7.843%	1	1,157	+3.192%
2025-12-22	22.4000	22.9500	22.4000	22.9500	+1.774%	19	1,157	+11.285%
2025-12-19	23.0000	23.3000	22.5500	22.5500	-6.042%	4	1,174	+13.259%
2025-12-15	24.0000	24.0000	24.0000	24.0000	-4.950%	9	1,172	+6.417%
2025-12-12	25.2500	25.2500	25.2500	25.2500	+0.758%	1	1,163	+1.149%
2025-12-08	25.5000	25.5000	25.0600	25.0600	-6.283%	13	1,162	+1.915%
2025-12-04	26.7400	26.7400	26.7400	26.7400	+21.545%	1	1,157	-4.488%
2025-12-02	22.0000	22.0000	22.0000	22.0000	-6.819%	1	1,157	+16.091%
2025-12-01	23.6100	23.6100	23.6100	23.6100	-0.380%	2	1,156	+8.175%
2025-11-26	23.7000	23.7000	23.7000	23.7000	+5.333%	1	1,156	+7.764%
2025-11-24	22.5000	22.5000	22.5000	22.5000	-2.808%	1	1,156	+13.511%
2025-11-20	23.5000	23.5000	23.1500	23.1500	-4.536%	19	1,155	+10.324%
2025-11-19	25.5000	25.5000	24.2500	24.2500	-5.088%	13	1,136	+5.320%
2025-11-18	25.5500	25.5500	25.5500	25.5500	-0.777%	2	1,123	-0.039%
2025-11-17	26.0000	26.0000	25.7500	25.7500	-6.227%	3	1,125	-0.816%
2025-11-13	28.2700	28.6000	27.4600	27.4600	-3.649%	41	1,122	-6.992%
2025-11-12	29.3600	30.2500	28.5000	28.5000	+2.703%	48	1,091	-10.386%
2025-11-11	26.6800	27.7500	26.3400	27.7500	+11.000%	4	1,133	-7.964%
2025-11-10	26.5400	26.5400	25.0000	25.0000	+0.402%	18	1,133	+2.160%
2025-11-07	24.5000	24.9000	23.5800	24.9000	-3.413%	23	1,117	+2.570%
2025-11-06	25.0200	25.7800	25.0000	25.7800	+1.098%	22	1,110	-0.931%
2025-10-31	26.4600	26.4600	25.5000	25.5000	-4.922%	20	1,088	+0.157%
2025-10-30	25.2500	26.9000	25.2500	26.8200	+13.885%	16	1,104	-4.773%
2025-10-29	23.5500	23.5500	23.5500	23.5500	+1.596%	10	1,099	+8.450%
2025-10-27	23.1800	23.1800	23.1800	23.1800	+3.022%	9	1,090	+10.181%
2025-10-24	22.5000	22.5000	22.5000	22.5000	-5.263%	1	1,090	+13.511%
2025-10-23	23.7500	23.7500	23.7500	23.7500	+5.556%	30	1,089	+7.537%
2025-10-22	22.5000	22.5000	22.5000	22.5000	+0.897%	1	1,089	+13.511%
2025-10-20	22.7300	22.7300	22.3000	22.3000	+1.595%	20	1,089	+14.529%
2025-10-17	21.9500	21.9500	21.9500	21.9500	-4.565%	2	1,074	+16.355%
2025-10-15	23.0000	23.0000	23.0000	23.0000	+2.222%	1	1,076	+11.043%
2025-10-10	23.5000	23.5000	22.5000	22.5000	-1.229%	16	1,077	+13.511%
2025-10-09	22.7800	22.7800	22.7800	22.7800	+1.380%	1	1,077	+12.116%
2025-10-08	20.5000	22.4700	20.5000	22.4700	+11.514%	7	1,076	+13.663%
2025-10-07	20.5500	20.7900	20.1500	20.1500	+0.800%	15	1,066	+26.749%
2025-10-06	20.0000	20.0100	19.9900	19.9900	+14.229%	6	1,066	+27.764%
2025-10-03	17.4600	17.5000	17.4600	17.5000	+15.132%	11	1,072	+45.943%
2025-09-29	15.2000	15.2000	15.2000	15.2000	-0.654%	2	1,078	+68.026%
2025-09-24	15.2000	15.3000	15.2000	15.3000	+9.286%	8	1,076	+66.928%
2025-09-23	14.2000	15.2500	14.0000	14.0000	-12.500%	16	1,079	+82.429%
2025-09-22	16.0000	16.0000	16.0000	16.0000	+11.888%	2	1,079	+59.625%
2025-09-19	14.3000	14.3000	14.3000	14.3000	-1.379%	1	1,081	+78.601%
2025-09-18	14.5000	14.5000	14.5000	14.5000	+16.093%	11	1,080	+76.138%
2025-09-17	12.7200	12.7200	12.4900	12.4900	-2.802%	9	1,080	+104.484%
2025-09-16	12.8500	12.8500	12.8500	12.8500	-1.154%	250	1,074	+98.755%
2025-09-15	13.1000	13.1000	12.8900	13.0000	-7.143%	10	824	+96.462%
2025-09-12	14.2400	14.2400	14.0000	14.0000	-3.448%	3	818	+82.429%
2025-09-11	15.0000	15.0000	14.5000	14.5000	+9.023%	21	816	+76.138%
2025-09-08	14.0000	14.0000	13.3000	13.3000	-16.088%	35	816	+92.030%
2025-09-03	15.3000	15.8500	15.3000	15.8500	+2.922%	8	806	+61.136%
2025-09-02	16.0500	16.0500	14.9300	15.4000	-4.644%	23	806	+65.844%
2025-08-27	16.2500	16.2500	16.1500	16.1500	+6.601%	31	783	+58.142%
2025-08-26	14.0000	15.1500	14.0000	15.1500	+3.554%	2	800	+68.581%
2025-08-25	15.0000	15.0000	14.4000	14.6300	-4.191%	8	798	+74.573%
2025-08-22	15.5300	15.5300	15.2700	15.2700	+2.483%	15	790	+67.256%
2025-08-21	15.0000	15.0000	14.9000	14.9000	-2.932%	260	775	+71.409%
2025-08-20	14.4000	15.9000	14.4000	15.3500	+9.643%	29	524	+66.384%
2025-08-19	16.0000	16.5500	13.2900	14.0000	-52.542%	215	527	+82.429%
2025-08-15	29.5000	29.5000	29.5000	29.5000	+3.327%	20	373	-13.424%
2025-08-14	29.5000	29.5000	28.5500	28.5500	-4.833%	20	393	-10.543%
2025-08-13	29.4000	30.0000	29.0000	30.0000	+7.105%	17	373	-14.867%
2025-08-12	27.0000	28.0100	27.0000	28.0100	-1.891%	142	389	-8.818%
2025-08-11	28.1000	28.5500	28.1000	28.5500	+7.533%	6	293	-10.543%
2025-08-08	25.2000	28.2500	25.2000	26.5500	+14.935%	6	297	-3.804%
2025-08-07	23.1000	23.1000	23.1000	23.1000	-0.645%	1	299	+10.563%
2025-08-05	23.2500	23.2500	23.2500	23.2500	+3.333%	3	300	+9.849%
2025-08-04	22.5000	22.5000	22.5000	22.5000	-1.532%	1	297	+13.511%
2025-07-31	22.8500	22.8500	22.8500	22.8500	-0.218%	1	298	+11.772%
2025-07-28	24.0000	24.0000	22.9000	22.9000	+5.046%	16	297	+11.528%
2025-07-21	22.7000	22.7000	21.8000	21.8000	+1.395%	100	281	+17.156%
2025-07-18	21.5200	22.0000	21.5000	21.5000	+4.217%	6	341	+18.791%
2025-07-10	20.1500	20.6300	20.1500	20.6300	-5.149%	5	337	+23.800%
2025-07-09	21.7500	21.7500	21.7500	21.7500	+14.897%	40	332	+17.425%
2025-07-08	18.6800	18.9300	18.5000	18.9300	+8.793%	45	292	+34.918%
2025-07-07	17.5000	17.6000	17.3500	17.4000	-0.571%	45	257	+46.782%
2025-07-01	17.5000	17.5000	17.5000	17.5000	+2.941%	10	213	+45.943%
2025-06-27	17.0000	17.0000	17.0000	17.0000	+15.176%	1	203	+50.235%
2025-06-23	15.7500	15.7500	14.7300	14.7600	-13.023%	15	204	+73.035%
2025-06-18	16.9700	16.9700	16.9700	16.9700	+1.012%	2	189	+50.501%
2025-06-13	16.8000	16.8000	16.8000	16.8000	-10.160%	20	189	+52.024%
2025-06-12	18.7000	18.7000	18.7000	18.7000	-0.267%	2	179	+36.578%
2025-06-10	17.7500	18.7500	17.7500	18.7500	+10.881%	3	177	+36.213%
2025-06-04	16.9100	16.9100	16.9100	16.9100	+2.672%	2	178	+51.035%
2025-06-03	16.4700	16.4700	16.4700	16.4700	-2.544%	1	178	+55.070%
2025-05-30	16.9000	16.9000	16.9000	16.9000	+0.297%	2	179	+51.124%
2025-05-28	16.8500	16.8500	16.8500	16.8500	-2.601%	2	178	+51.573%
2025-05-22	17.3000	17.3000	17.3000	17.3000	-6.486%	1	176	+47.630%
2025-05-20	18.5000	18.5000	18.5000	18.5000	+2.778%	1	175	+38.054%
2025-05-16	18.0000	18.0000	18.0000	18.0000	+9.091%	6	174	+41.889%
2025-05-14	17.5000	17.5000	16.5000	16.5000	-9.341%	7	171	+54.788%
2025-05-12	18.2000	18.2000	18.2000	18.2000	+6.433%	2	164	+40.330%
2025-05-06	17.1000	17.1000	17.1000	17.1000	-5.525%	5	162	+49.357%
2025-05-01	18.1000	18.1000	18.1000	18.1000	-0.822%	6	157	+41.105%
2025-04-30	18.5500	18.5500	18.2500	18.2500	-3.947%	2	162	+39.945%
2025-04-29	19.0000	19.0000	19.0000	19.0000	+22.581%	1	160	+34.421%
2025-04-25	15.5000	15.5000	15.5000	15.5000	-2.516%	6	161	+64.774%
2025-04-24	15.8000	15.9000	15.8000	15.9000	-6.471%	2	158	+60.629%
2025-04-23	17.0000	17.0000	17.0000	17.0000	+3.030%	1	156	+50.235%
2025-04-22	16.5000	16.5000	16.5000	16.5000	+13.014%	15	157	+54.788%
2025-04-21	14.9500	14.9500	14.6000	14.6000	+0.690%	3	142	+74.932%
2025-04-17	14.1000	14.5000	14.1000	14.5000	+0.346%	5	144	+76.138%
2025-04-15	14.6700	14.6700	14.4500	14.4500	-3.020%	2	144	+76.747%
2025-04-14	15.8000	15.8000	14.9000	14.9000	+9.078%	6	142	+71.409%
2025-04-11	13.5900	13.6600	13.5900	13.6600	+10.161%	50	136	+86.969%
2025-04-10	12.4000	12.4000	12.4000	12.4000	-12.982%	2	111	+105.968%
2025-04-09	14.2500	14.2500	14.2500	14.2500	-1.384%	3	109	+79.228%
2025-03-31	14.4500	14.4500	14.4500	14.4500	-10.248%	3	106	+76.747%
2025-03-28	16.4000	16.4000	16.1000	16.1000	-3.593%	60	106	+58.634%
2025-03-26	16.5000	16.7000	16.5000	16.7000	-7.222%	11	76	+52.934%
2025-03-25	18.0000	18.0000	18.0000	18.0000	-4.255%	1	65	+41.889%
2025-03-24	19.3000	19.3000	18.8000	18.8000	+0.967%	9	64	+35.851%
2025-03-21	18.8000	18.8000	18.5000	18.6200	-0.428%	32	71	+37.164%
2025-03-20	19.3000	19.3000	18.7000	18.7000	+1.081%	8	55	+36.578%
2025-03-18	18.5000	18.5000	18.5000	18.5000	-9.136%	1	47	+38.054%
2025-03-17	21.0000	21.0000	20.3600	20.3600	-3.048%	3	48	+25.442%
2025-03-14	21.0000	21.0000	21.0000	21.0000	+6.329%	2	45	+21.619%
2025-03-13	20.1400	20.1400	19.7500	19.7500	-2.228%	2	46	+29.316%
2025-03-12	19.7500	20.2000	19.6800	20.2000	+20.238%	11	46	+26.436%
2025-03-11	16.0000	17.2000	15.3400	16.8000	-8.943%	10	37	+52.024%
2025-03-10	18.4500	18.4500	18.4500	18.4500	-8.026%	1	28	+38.428%
2025-03-06	20.0600	20.0600	20.0600	20.0600	+13.333%	1	26	+27.318%
2025-03-05	17.7000	17.7000	17.7000	17.7000	+4.118%	1	26	+44.294%
2025-02-26	17.0300	17.0300	17.0000	17.0000	-2.857%	3	25	+50.235%
2025-02-25	19.5000	19.5000	17.5000	17.5000	-10.760%	5	18	+45.943%
2025-02-24	20.0000	20.4100	19.5500	19.6100	-21.560%	17	18	+30.240%
2025-02-21	25.0000	25.0000	25.0000	25.0000	0.000%	2	1	+2.160%