Dark

VKTX20270115C120
VKTX Jan 15 2027 120.00 Call (VKTX270115C00120000)
option OPRA

EOD

Jul 16, 2026

0.4300-32.813%(-0.2100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.5600	0.5600	0.4300	0.4300	-32.813%	5	8,491	0.000%
2026-07-15	0.6400	0.6400	0.6400	0.6400	+33.333%	3	8,491	-32.813%
2026-07-14	0.4800	0.4800	0.4800	0.4800	-40.000%	1	8,491	-10.417%
2026-07-13	1.0200	1.0200	0.8000	0.8000	+29.032%	2	8,491	-46.250%
2026-07-10	0.5500	0.6200	0.5400	0.6200	-25.301%	8	8,491	-30.645%
2026-07-07	0.8500	0.8500	0.5600	0.8300	+62.745%	116	8,499	-48.193%
2026-07-06	0.5100	0.5100	0.5100	0.5100	+41.667%	1	8,429	-15.686%
2026-07-02	0.3600	0.3600	0.3600	0.3600	-40.000%	275	8,429	+19.444%
2026-07-01	0.6500	0.6500	0.6000	0.6000	-25.926%	36	8,429	-28.333%
2026-06-30	0.7600	0.8100	0.7600	0.8100	+12.500%	41	8,439	-46.914%
2026-06-29	0.6900	0.7200	0.5500	0.7200	+28.571%	281	8,459	-40.278%
2026-06-26	0.5000	0.5600	0.5000	0.5600	-13.846%	2	8,428	-23.214%
2026-06-25	0.7000	0.7500	0.6500	0.6500	+12.069%	198	8,426	-33.846%
2026-06-24	0.4800	0.6100	0.4800	0.5800	+18.367%	16	8,416	-25.862%
2026-06-23	0.5000	0.6000	0.4900	0.4900	+28.947%	244	8,416	-12.245%
2026-06-22	0.5000	0.5600	0.3800	0.3800	-2.564%	35	8,188	+13.158%
2026-06-18	0.3900	0.3900	0.3900	0.3900	+30.000%	1	8,171	+10.256%
2026-06-16	0.3000	0.3000	0.3000	0.3000	-14.286%	1	8,171	+43.333%
2026-06-15	0.3400	0.3500	0.3400	0.3500	+25.000%	2	8,171	+22.857%
2026-06-10	0.2800	0.2800	0.2800	0.2800	+3.704%	3	8,171	+53.571%
2026-06-09	0.3500	0.3500	0.2700	0.2700	-10.000%	72	8,168	+59.259%
2026-06-08	0.3000	0.3000	0.3000	0.3000	0.000%	7	8,170	+43.333%
2026-06-05	0.3800	0.3800	0.2900	0.3000	-21.053%	150	8,170	+43.333%
2026-06-04	0.3900	0.4000	0.3800	0.3800	+26.667%	25	8,170	+13.158%
2026-06-02	0.4500	0.4500	0.3000	0.3000	-40.000%	20	8,145	+43.333%
2026-06-01	0.5500	0.5500	0.4500	0.5000	0.000%	19	8,146	-14.000%
2026-05-29	0.5500	0.5500	0.5000	0.5000	+11.111%	5	8,161	-14.000%
2026-05-27	0.4500	0.4500	0.4500	0.4500	+28.571%	7	8,162	-4.444%
2026-05-22	0.3500	0.3500	0.3500	0.3500	-14.634%	3	8,168	+22.857%
2026-05-21	0.6000	0.6000	0.4000	0.4100	+28.125%	17	8,166	+4.878%
2026-05-20	0.3500	0.3500	0.3200	0.3200	+6.667%	10	8,166	+34.375%
2026-05-19	0.3600	0.3600	0.3000	0.3000	-11.765%	12	8,166	+43.333%
2026-05-18	0.3500	0.3500	0.3400	0.3400	-43.333%	6	8,166	+26.471%
2026-05-15	0.6000	0.6000	0.6000	0.6000	+76.471%	1	8,166	-28.333%
2026-05-13	0.3400	0.3400	0.3400	0.3400	-24.444%	12	8,167	+26.471%
2026-05-11	0.5300	0.9100	0.4000	0.4500	+12.500%	16	8,167	-4.444%
2026-05-07	0.4500	0.4500	0.4000	0.4000	-21.569%	53	8,169	+7.500%
2026-05-06	0.4900	0.5100	0.4900	0.5100	+41.667%	14	8,122	-15.686%
2026-05-04	0.3200	0.3800	0.3200	0.3600	+16.129%	42	8,136	+19.444%
2026-05-01	0.2100	0.3100	0.2100	0.3100	+3.333%	38	8,090	+38.710%
2026-04-30	0.3600	0.3600	0.3000	0.3000	-14.286%	6	8,090	+43.333%
2026-04-29	0.4000	0.4100	0.3400	0.3500	-12.500%	94	8,086	+22.857%
2026-04-28	0.4000	0.4000	0.4000	0.4000	-23.077%	1	8,079	+7.500%
2026-04-27	0.5000	0.5200	0.5000	0.5200	+10.638%	3	8,078	-17.308%
2026-04-24	0.4600	0.4700	0.3800	0.4700	-4.082%	81	8,078	-8.511%
2026-04-23	0.5500	0.5500	0.4900	0.4900	-16.949%	14	8,035	-12.245%
2026-04-22	0.6000	0.6000	0.5500	0.5900	+7.273%	12	8,037	-27.119%
2026-04-21	0.6000	0.6600	0.4700	0.5500	-19.118%	41	8,037	-21.818%
2026-04-20	0.6200	0.6800	0.6200	0.6800	+11.475%	5	8,037	-36.765%
2026-04-17	0.6400	0.6400	0.5400	0.6100	-7.576%	53	8,036	-29.508%
2026-04-16	0.6600	0.6600	0.6600	0.6600	0.000%	3	8,043	-34.848%
2026-04-15	0.6300	0.6600	0.5500	0.6600	+22.222%	102	8,046	-34.848%
2026-04-14	0.7000	0.7000	0.5200	0.5400	-6.897%	6	8,057	-20.370%
2026-04-13	0.6800	0.6800	0.5700	0.5800	+3.571%	77	8,059	-25.862%
2026-04-10	0.5600	0.5600	0.5600	0.5600	-6.667%	2	7,985	-23.214%
2026-04-08	0.6000	0.6100	0.6000	0.6000	-6.250%	30	7,985	-28.333%
2026-04-07	0.6600	0.7600	0.6200	0.6400	-16.883%	105	7,985	-32.813%
2026-04-06	0.8300	0.8300	0.7100	0.7700	-14.444%	8	8,063	-44.156%
2026-04-02	0.8200	0.9000	0.7900	0.9000	+21.622%	103	8,106	-52.222%
2026-04-01	0.8000	0.8000	0.6500	0.7400	+2.778%	22	8,106	-41.892%
2026-03-31	1.4000	1.4000	0.6300	0.7200	+30.909%	17	8,107	-40.278%
2026-03-30	0.6500	0.7000	0.5500	0.5500	-24.658%	44	8,108	-21.818%
2026-03-27	1.0000	1.0000	0.7300	0.7300	+1.389%	35	8,108	-41.096%
2026-03-25	0.7200	0.7200	0.7200	0.7200	+7.463%	1	8,113	-40.278%
2026-03-24	0.7000	0.7500	0.6700	0.6700	-33.000%	71	8,113	-35.821%
2026-03-23	1.0000	1.0000	1.0000	1.0000	+33.333%	11	8,144	-57.000%
2026-03-20	0.8500	0.8500	0.7500	0.7500	-11.765%	31	8,155	-42.667%
2026-03-18	0.8500	0.8500	0.8500	0.8500	-19.048%	2	8,155	-49.412%
2026-03-17	1.0500	1.0500	1.0500	1.0500	-7.080%	40	8,155	-59.048%
2026-03-16	1.0700	1.1800	1.0700	1.1300	-9.600%	72	8,135	-61.947%
2026-03-11	1.3700	1.3700	1.0200	1.2500	-3.846%	54	8,085	-65.600%
2026-03-10	1.3000	1.3000	1.3000	1.3000	+8.333%	30	8,037	-66.923%
2026-03-09	1.2400	1.2400	1.2000	1.2000	+2.564%	2	8,067	-64.167%
2026-03-06	1.0000	1.1700	1.0000	1.1700	+2.632%	25	8,067	-63.248%
2026-03-05	1.2800	1.3500	0.8800	1.1400	+11.765%	113	8,092	-62.281%
2026-03-04	1.0800	1.2900	1.0200	1.0200	-5.556%	126	7,986	-57.843%
2026-03-03	1.0800	1.0800	1.0800	1.0800	-3.571%	1	7,861	-60.185%
2026-03-02	1.1400	1.2300	1.0200	1.1200	-10.400%	406	7,862	-61.607%
2026-02-27	1.2600	1.2600	1.2300	1.2500	-3.846%	3	7,624	-65.600%
2026-02-25	1.5200	1.5200	1.3000	1.3000	-10.345%	12	7,610	-66.923%
2026-02-24	1.4500	1.4500	1.4500	1.4500	+2.837%	1	7,610	-70.345%
2026-02-23	1.5000	1.5500	1.3300	1.4100	+48.421%	45	7,609	-69.504%
2026-02-20	1.1000	1.1000	0.9100	0.9500	+5.556%	31	7,607	-54.737%
2026-02-19	1.0000	1.0000	0.9000	0.9000	-10.000%	401	7,583	-52.222%
2026-02-18	1.0000	1.0000	1.0000	1.0000	-4.762%	2	7,583	-57.000%
2026-02-17	1.0700	1.0700	1.0500	1.0500	+11.702%	5	7,585	-59.048%
2026-02-13	1.1000	1.2500	0.9100	0.9400	-6.000%	625	7,428	-54.255%
2026-02-12	0.6200	1.4500	0.6200	1.0000	+28.205%	149	7,428	-57.000%
2026-02-09	0.8300	0.9000	0.7800	0.7800	+151.613%	17	7,329	-44.872%
2026-02-06	0.5500	0.6100	0.3100	0.3100	-43.636%	9	7,315	+38.710%
2026-02-05	0.8100	0.8200	0.4600	0.5500	-23.611%	139	7,313	-21.818%
2026-02-04	0.6700	0.8400	0.5600	0.7200	+14.286%	764	7,368	-40.278%
2026-02-03	0.8900	0.8900	0.6200	0.6300	-30.000%	38	6,839	-31.746%
2026-02-02	0.9000	0.9000	0.9000	0.9000	+20.000%	6	6,840	-52.222%
2026-01-30	0.7500	0.8000	0.6800	0.7500	-18.478%	60	6,846	-42.667%
2026-01-29	0.9000	1.0000	0.9000	0.9200	+8.235%	39	6,856	-53.261%
2026-01-28	0.8200	0.8500	0.8100	0.8500	0.000%	14	6,869	-49.412%
2026-01-27	1.0500	1.0500	0.8300	0.8500	-13.265%	217	6,881	-49.412%
2026-01-26	1.0700	1.0700	0.9800	0.9800	-6.667%	29	6,898	-56.122%
2026-01-23	1.1800	1.1800	1.0500	1.0500	-4.545%	5	6,898	-59.048%
2026-01-22	1.0500	1.3000	1.0500	1.1000	+4.762%	16	6,898	-60.909%
2026-01-21	1.0100	1.0800	1.0100	1.0500	-16.000%	89	6,896	-59.048%
2026-01-20	1.4900	1.4900	1.2000	1.2500	-10.714%	41	6,838	-65.600%
2026-01-16	1.6500	1.6500	1.4000	1.4000	0.000%	7	6,840	-69.286%
2026-01-15	1.5000	1.5000	1.4000	1.4000	-17.647%	16	6,840	-69.286%
2026-01-14	1.4000	1.8500	1.4000	1.7000	+41.667%	16	6,840	-74.706%
2026-01-13	1.4000	1.4000	1.1900	1.2000	-22.078%	17	6,829	-64.167%
2026-01-12	1.5000	1.5400	1.4000	1.5400	-0.645%	16	6,837	-72.078%
2026-01-09	1.7000	1.7000	1.5500	1.5500	0.000%	14	6,824	-72.258%
2026-01-08	1.6900	1.6900	1.5500	1.5500	-8.824%	11	6,811	-72.258%
2026-01-07	1.7300	1.7300	1.7000	1.7000	0.000%	11	6,815	-74.706%
2026-01-06	1.8500	1.8500	1.5900	1.7000	-2.857%	7	6,825	-74.706%
2026-01-05	1.9800	2.1000	1.6600	1.7500	-14.634%	114	6,826	-75.429%
2026-01-02	2.0500	2.0500	2.0500	2.0500	-3.756%	2	6,908	-79.024%
2025-12-31	2.1200	2.1300	2.1200	2.1300	+2.899%	2	6,906	-79.812%
2025-12-30	2.0700	2.0700	2.0700	2.0700	-13.750%	2	6,906	-79.227%
2025-12-29	2.4000	2.4000	2.4000	2.4000	+9.091%	1	6,906	-82.083%
2025-12-26	2.3000	2.3000	2.2000	2.2000	+4.762%	40	6,905	-80.455%
2025-12-24	2.1000	2.1000	2.1000	2.1000	+11.702%	1	6,864	-79.524%
2025-12-23	2.3000	2.3500	1.8800	1.8800	-14.545%	23	6,864	-77.128%
2025-12-22	2.4500	2.4500	1.8100	2.2000	+5.769%	799	6,863	-80.455%
2025-12-19	2.0500	2.0800	1.9100	2.0800	+15.556%	27	6,165	-79.327%
2025-12-18	2.4700	2.4700	1.8000	1.8000	-29.412%	25	6,139	-76.111%
2025-12-16	2.6000	2.6700	2.3400	2.5500	-1.923%	238	6,122	-83.137%
2025-12-15	2.8500	2.8500	2.5100	2.6000	-7.473%	344	6,342	-83.462%
2025-12-12	2.7000	3.0000	2.2600	2.8100	-10.224%	524	6,461	-84.698%
2025-12-10	3.2500	3.2500	3.1300	3.1300	-5.152%	3	5,965	-86.262%
2025-12-09	3.4000	3.4000	2.8500	3.3000	+0.610%	534	5,965	-86.970%
2025-12-08	3.2100	3.2800	3.1500	3.2800	-0.606%	8	5,764	-86.890%
2025-12-05	3.3000	3.3000	3.3000	3.3000	+3.125%	1	5,771	-86.970%
2025-12-04	2.8000	3.4400	2.7500	3.2000	+28.000%	2,005	5,768	-86.563%
2025-12-03	2.9400	2.9400	2.5000	2.5000	-9.091%	32	4,659	-82.800%
2025-12-02	2.8000	2.8000	2.6500	2.7500	-0.722%	20	4,649	-84.364%
2025-12-01	3.2500	3.2500	2.7700	2.7700	-16.817%	19	4,669	-84.477%
2025-11-26	3.0600	3.3500	3.0600	3.3300	+7.419%	59	4,610	-87.087%
2025-11-25	3.4000	4.5100	2.8500	3.1000	-2.516%	1,243	4,610	-86.129%
2025-11-21	3.4500	3.6600	2.8700	3.1800	+7.071%	531	5,640	-86.478%
2025-11-20	3.4500	4.0000	2.9700	2.9700	-32.500%	440	5,288	-85.522%
2025-11-19	4.4000	4.5400	4.2500	4.4000	-16.190%	1,171	5,255	-90.227%
2025-11-18	4.5000	5.2500	4.5000	5.2500	+16.667%	6	5,466	-91.810%
2025-11-17	5.0000	5.0000	4.5000	4.5000	-8.163%	25	5,465	-90.444%
2025-11-14	4.9000	6.0300	4.5000	4.9000	-10.909%	119	5,465	-91.224%
2025-11-13	5.4400	5.6600	5.4300	5.5000	-3.339%	37	4,394	-92.182%
2025-11-12	6.0800	6.3000	5.5000	5.6900	-0.175%	47	4,358	-92.443%
2025-11-11	4.9500	5.7000	4.1900	5.7000	+15.152%	23	4,321	-92.456%
2025-11-10	5.2500	5.2500	4.9000	4.9500	+11.236%	26	4,306	-91.313%
2025-11-07	4.0000	4.6500	4.0000	4.4500	-1.111%	51	4,302	-90.337%
2025-11-06	4.4000	4.8000	4.4000	4.5000	0.000%	67	4,262	-90.444%
2025-11-05	4.5000	4.5000	4.5000	4.5000	+2.273%	2	4,195	-90.444%
2025-11-04	4.1600	4.4000	4.1600	4.4000	0.000%	138	4,193	-90.227%
2025-11-03	4.7000	5.0000	4.4000	4.4000	+1.617%	31	4,046	-90.227%
2025-10-31	4.5000	4.8000	4.1500	4.3300	-3.778%	28	4,046	-90.069%
2025-10-30	4.6000	5.0000	4.2100	4.5000	+16.883%	17	4,020	-90.444%
2025-10-29	3.8000	3.8500	3.8000	3.8500	0.000%	21	4,018	-88.831%
2025-10-28	4.0100	4.0100	3.8500	3.8500	+4.054%	12	3,998	-88.831%
2025-10-27	4.1000	4.1000	3.7000	3.7000	-4.639%	2	3,984	-88.378%
2025-10-24	3.6300	3.8800	3.6300	3.8800	+10.857%	5	3,984	-88.918%
2025-10-23	4.1000	4.1000	3.5000	3.5000	+9.375%	14	3,984	-87.714%
2025-10-22	3.2000	3.2000	3.2000	3.2000	-16.883%	12	3,979	-86.563%
2025-10-21	3.9000	3.9000	3.6000	3.8500	-9.412%	76	3,971	-88.831%
2025-10-17	4.2500	4.2500	4.2500	4.2500	-3.409%	1	3,897	-89.882%
2025-10-16	5.0000	5.0000	4.1000	4.4000	-2.222%	138	3,897	-90.227%
2025-10-15	4.3500	4.5000	4.3500	4.5000	+8.434%	3	3,762	-90.444%
2025-10-14	4.0000	4.2500	3.6000	4.1500	-1.891%	13	3,763	-89.639%
2025-10-10	4.2500	4.5600	3.7500	4.2300	+8.462%	20	3,759	-89.835%
2025-10-09	4.0000	4.4700	3.9000	3.9000	+1.563%	34	3,743	-88.974%
2025-10-08	4.4000	4.4000	3.8400	3.8400	+20.000%	2	3,723	-88.802%
2025-10-07	3.2000	3.2000	3.2000	3.2000	-8.571%	2	3,720	-86.563%
2025-10-06	3.1000	3.5000	2.9000	3.5000	+39.442%	63	3,720	-87.714%
2025-10-03	2.7000	2.8500	2.5100	2.5100	+0.400%	145	3,719	-82.869%
2025-10-02	2.5000	2.5100	2.4900	2.5000	+8.225%	29	3,702	-82.800%
2025-10-01	2.3100	2.3100	2.3100	2.3100	+0.435%	1	3,687	-81.385%
2025-09-30	2.3000	2.3000	2.3000	2.3000	+10.577%	1	3,687	-81.304%
2025-09-26	2.0100	2.1500	2.0000	2.0800	+6.122%	10	3,686	-79.327%
2025-09-25	2.0000	2.0000	1.9600	1.9600	-4.390%	55	3,678	-78.061%
2025-09-24	1.9400	2.0500	1.9400	2.0500	+4.592%	10	3,678	-79.024%
2025-09-23	2.2000	2.3900	1.9600	1.9600	-11.712%	76	3,669	-78.061%
2025-09-22	2.0800	2.3600	2.0800	2.2200	+23.333%	29	3,659	-80.631%
2025-09-19	1.8000	1.8000	1.8000	1.8000	-5.263%	1	3,663	-76.111%
2025-09-18	1.4200	1.9000	1.4100	1.9000	+46.154%	33	3,662	-77.368%
2025-09-17	1.4300	1.4300	1.3000	1.3000	-10.345%	4	3,631	-66.923%
2025-09-16	1.4000	1.4500	1.4000	1.4500	+3.571%	4	3,627	-70.345%
2025-09-15	1.4500	1.4500	1.4000	1.4000	-18.129%	36	3,623	-69.286%
2025-09-12	1.7100	1.7100	1.7100	1.7100	+14.000%	2	3,618	-74.854%
2025-09-10	1.6000	1.6000	1.5000	1.5000	+4.167%	2	3,618	-71.333%
2025-09-09	1.4400	1.4400	1.4400	1.4400	-4.000%	1	3,618	-70.139%
2025-09-08	1.5800	1.5800	1.5000	1.5000	-9.091%	5	3,617	-71.333%
2025-09-05	1.6500	1.6500	1.6500	1.6500	-2.941%	2	3,617	-73.939%
2025-09-04	1.4800	1.7000	1.4800	1.7000	+3.030%	2	3,617	-74.706%
2025-09-03	1.6500	1.6500	1.6500	1.6500	+3.125%	1	3,616	-73.939%
2025-09-02	1.7000	1.7000	1.6000	1.6000	-3.030%	2	3,616	-73.125%
2025-08-29	1.7500	1.7500	1.6500	1.6500	-5.714%	62	3,562	-73.939%
2025-08-28	1.5000	1.7700	1.5000	1.7500	+3.550%	6	3,562	-75.429%
2025-08-27	1.7600	1.8800	1.6900	1.6900	+5.625%	88	3,561	-74.556%
2025-08-26	1.6000	1.6000	1.6000	1.6000	+6.667%	1	3,480	-73.125%
2025-08-25	1.6500	1.7600	1.5000	1.5000	-20.213%	96	3,480	-71.333%
2025-08-22	1.7300	1.9000	1.7300	1.8800	+17.500%	8	3,444	-77.128%
2025-08-21	1.4800	2.0100	1.4800	1.6000	-8.571%	324	3,443	-73.125%
2025-08-20	2.2100	2.2100	1.7500	1.7500	+21.528%	66	3,122	-75.429%
2025-08-19	2.5000	2.7000	1.1000	1.4400	-79.574%	756	3,132	-70.139%
2025-08-18	7.2000	7.8000	6.0000	7.0500	-0.704%	1,143	3,153	-93.901%
2025-08-15	6.9000	7.1500	6.9000	7.1000	-4.054%	3	2,709	-93.944%
2025-08-14	7.0000	7.4000	6.8600	7.4000	+1.370%	31	2,709	-94.189%
2025-08-13	7.1900	7.3100	6.9600	7.3000	+17.742%	175	2,689	-94.110%
2025-08-12	6.0000	6.2000	6.0000	6.2000	+12.727%	11	2,596	-93.065%
2025-08-11	6.2800	8.8700	5.5000	5.5000	+0.917%	44	2,596	-92.182%
2025-08-08	5.6500	5.6500	4.8000	5.4500	-0.909%	1,005	2,596	-92.110%
2025-08-07	5.5000	5.5000	4.9000	5.5000	+26.147%	51	1,591	-92.182%
2025-08-06	4.3600	4.3600	4.3600	4.3600	-8.211%	1	1,593	-90.138%
2025-08-05	4.7500	4.7500	4.7500	4.7500	+13.095%	50	1,593	-90.947%
2025-08-01	4.0500	4.2400	4.0500	4.2000	-7.692%	3	1,593	-89.762%
2025-07-31	5.1000	5.1000	4.5500	4.5500	-7.143%	3	1,596	-90.549%
2025-07-30	4.9000	4.9000	4.9000	4.9000	+0.410%	3	1,595	-91.224%
2025-07-29	4.4000	5.0500	4.4000	4.8800	+4.946%	4	1,595	-91.189%
2025-07-28	2.7400	4.6500	2.7400	4.6500	-3.125%	3	1,594	-90.753%
2025-07-25	4.9500	5.2500	4.2000	4.8000	+5.495%	57	1,592	-91.042%
2025-07-24	4.5500	4.5500	4.5500	4.5500	+1.111%	5	1,593	-90.549%
2025-07-23	4.5000	4.8800	4.1200	4.5000	+12.500%	309	1,598	-90.444%
2025-07-22	4.0000	4.0000	4.0000	4.0000	-4.762%	2	1,383	-89.250%
2025-07-21	4.5500	4.5500	4.2000	4.2000	-0.709%	8	1,381	-89.762%
2025-07-18	4.5000	5.0800	4.1000	4.2300	-6.000%	21	1,385	-89.835%
2025-07-17	4.5000	4.6500	4.4000	4.5000	+4.651%	13	1,382	-90.444%
2025-07-16	4.1500	4.3000	4.0500	4.3000	+3.614%	78	1,389	-90.000%
2025-07-14	4.2000	4.2000	4.1000	4.1500	+3.750%	21	1,465	-89.639%
2025-07-11	4.0000	4.0000	4.0000	4.0000	+0.251%	1	1,465	-89.250%
2025-07-10	4.0000	4.0000	3.9900	3.9900	+1.013%	6	1,465	-89.223%
2025-07-09	3.7500	4.0000	3.7500	3.9500	-1.250%	9	1,470	-89.114%
2025-07-08	3.8000	4.0000	3.8000	4.0000	+22.324%	9	1,463	-89.250%
2025-07-07	3.3200	3.3200	3.2700	3.2700	-3.824%	3	1,472	-86.850%
2025-07-02	3.5700	3.7000	3.3500	3.4000	+11.475%	18	1,472	-87.353%
2025-07-01	3.0500	3.0500	3.0500	3.0500	-5.864%	100	1,477	-85.902%
2025-06-30	3.2400	3.2400	3.2400	3.2400	-4.142%	9	1,491	-86.728%
2025-06-27	3.2200	3.3800	3.0300	3.3800	-7.902%	36	1,495	-87.278%
2025-06-26	3.6700	3.6700	3.6700	3.6700	+7.941%	1	1,494	-88.283%
2025-06-25	3.2000	3.4000	3.2000	3.4000	+6.250%	6	1,495	-87.353%
2025-06-24	3.2000	3.2000	3.2000	3.2000	+23.077%	1	1,494	-86.563%
2025-06-23	3.0000	3.0000	2.5000	2.6000	-13.333%	3	1,495	-83.462%
2025-06-20	3.0000	3.0000	3.0000	3.0000	0.000%	2	1,495	-85.667%
2025-06-18	3.0000	3.0000	3.0000	3.0000	0.000%	1	1,496	-85.667%
2025-06-17	2.6000	3.0000	2.6000	3.0000	-7.692%	9	1,496	-85.667%
2025-06-16	3.2500	3.2500	3.2500	3.2500	+13.636%	1	1,505	-86.769%
2025-06-13	2.6700	3.1500	2.6700	2.8600	+7.116%	178	1,504	-84.965%
2025-06-12	2.6700	2.6700	2.6700	2.6700	-11.881%	2	1,583	-83.895%
2025-06-11	2.5500	3.0300	2.5500	3.0300	+16.538%	3	1,585	-85.809%
2025-06-10	2.4100	2.8600	2.4100	2.6000	+56.627%	254	1,584	-83.462%
2025-06-09	1.6600	1.6600	1.6600	1.6600	-7.263%	2	1,736	-74.096%
2025-06-06	1.7900	1.7900	1.7900	1.7900	-0.556%	2	1,736	-75.978%
2025-06-05	2.1500	2.3700	1.8000	1.8000	-5.263%	203	1,736	-76.111%
2025-06-04	1.8800	1.9000	1.8800	1.9000	+12.426%	156	1,474	-77.368%
2025-06-03	1.5000	1.6900	1.5000	1.6900	0.000%	164	1,474	-74.556%
2025-06-02	1.6900	1.6900	1.6900	1.6900	-6.111%	5	1,570	-74.556%
2025-05-27	1.8000	1.8000	1.8000	1.8000	0.000%	10	1,570	-76.111%
2025-05-23	1.8000	1.8000	1.8000	1.8000	+21.622%	100	1,560	-76.111%
2025-05-22	1.9000	1.9000	1.4800	1.4800	-1.333%	3	1,560	-70.946%
2025-05-21	1.5000	1.5000	1.5000	1.5000	-18.919%	1	1,558	-71.333%
2025-05-20	1.8500	1.8500	1.8500	1.8500	+34.058%	2	1,557	-76.757%
2025-05-14	1.5000	1.5000	1.3000	1.3800	+6.154%	41	1,555	-68.841%
2025-05-13	1.5000	1.5000	1.2500	1.3000	-13.333%	18	1,543	-66.923%
2025-05-12	1.5000	1.5000	1.5000	1.5000	-7.975%	9	1,527	-71.333%
2025-05-09	1.6000	1.6300	1.6000	1.6300	-1.807%	62	1,518	-73.620%
2025-05-08	1.6500	1.7000	1.6500	1.6600	+7.097%	4	1,487	-74.096%
2025-05-07	1.6000	1.6000	1.5500	1.5500	-6.061%	13	1,483	-72.258%
2025-05-06	1.9000	1.9000	1.6500	1.6500	-25.000%	74	1,470	-73.939%
2025-05-02	2.2500	2.2500	2.1000	2.2000	+18.919%	74	1,411	-80.455%
2025-05-01	2.0000	2.0000	1.8500	1.8500	-5.128%	30	1,386	-76.757%
2025-04-29	2.0000	2.1000	1.9500	1.9500	+69.565%	38	1,376	-77.949%
2025-04-25	1.2000	1.2000	1.1500	1.1500	-8.000%	4	1,367	-62.609%
2025-04-24	1.3500	1.4900	1.2500	1.2500	-7.407%	32	1,365	-65.600%
2025-04-23	1.4500	1.7000	1.3500	1.3500	-6.250%	5	1,341	-68.148%
2025-04-22	1.4000	1.6000	1.3000	1.4400	+10.769%	202	1,336	-70.139%
2025-04-21	1.4000	1.5000	1.3000	1.3000	+4.000%	21	1,342	-66.923%
2025-04-17	1.3500	1.3500	1.2500	1.2500	-3.846%	3	1,333	-65.600%
2025-04-16	1.6000	1.6000	1.3000	1.3000	0.000%	6	1,333	-66.923%
2025-04-15	1.8000	1.8000	1.3000	1.3000	-13.333%	4	1,327	-66.923%
2025-04-14	1.8000	1.8000	1.5000	1.5000	+7.914%	12	1,326	-71.333%
2025-04-09	0.9500	1.3900	0.9500	1.3900	+46.316%	17	1,314	-69.065%
2025-04-08	1.1900	1.1900	0.9000	0.9500	-20.168%	7	1,305	-54.737%
2025-04-07	1.0000	1.1900	1.0000	1.1900	-4.800%	69	1,298	-63.866%
2025-04-04	1.4000	1.4000	1.1000	1.2500	+8.696%	46	1,251	-65.600%
2025-04-01	1.3000	1.3000	1.1500	1.1500	-11.538%	42	1,233	-62.609%
2025-03-31	1.3000	1.3000	1.3000	1.3000	-13.333%	2	1,191	-66.923%
2025-03-28	1.6700	1.6700	1.5000	1.5000	-24.623%	6	1,189	-71.333%
2025-03-26	1.5000	2.3500	1.4600	1.9900	+13.714%	14	1,189	-78.392%
2025-03-25	1.5900	1.7500	1.5800	1.7500	+6.061%	10	1,176	-75.429%
2025-03-24	2.4300	2.4900	1.5000	1.6500	+10.000%	20	1,166	-73.939%
2025-03-21	1.5000	1.5000	1.5000	1.5000	-9.091%	2	1,146	-71.333%
2025-03-20	1.6800	1.6800	1.6500	1.6500	-2.941%	11	1,145	-73.939%
2025-03-19	1.7000	1.7000	1.7000	1.7000	0.000%	1	1,139	-74.706%
2025-03-18	2.2900	2.2900	1.7000	1.7000	-25.439%	3	1,138	-74.706%
2025-03-14	2.8500	2.8500	2.2800	2.2800	+14.000%	22	1,136	-81.140%
2025-03-13	2.0800	2.2900	2.0000	2.0000	0.000%	40	1,096	-78.500%
2025-03-12	2.0000	2.0000	2.0000	2.0000	+38.889%	1	1,096	-78.500%
2025-03-11	1.4400	1.4400	1.4400	1.4400	-12.727%	2	1,095	-70.139%
2025-03-10	1.6500	1.6500	1.6000	1.6500	+6.452%	4	1,093	-73.939%
2025-03-07	1.5500	1.5500	1.5500	1.5500	+4.730%	2	1,091	-72.258%
2025-03-05	1.4800	1.4800	1.4800	1.4800	-5.128%	1	1,090	-70.946%
2025-03-04	0.9000	1.5600	0.9000	1.5600	+41.818%	15	1,090	-72.436%
2025-03-03	2.0000	2.0000	1.1000	1.1000	-18.519%	47	1,095	-60.909%
2025-02-28	1.6000	1.6000	1.3000	1.3500	-26.630%	74	1,068	-68.148%
2025-02-27	1.4000	1.8500	1.4000	1.8400	+31.429%	36	1,033	-76.630%
2025-02-26	1.3000	2.8000	1.0800	1.4000	-6.667%	20	998	-69.286%
2025-02-25	2.0200	2.0200	1.1700	1.5000	-16.667%	68	978	-71.333%
2025-02-24	3.0000	3.0000	1.5500	1.8000	-44.615%	112	912	-76.111%
2025-02-21	2.8000	3.5500	2.7000	3.2500	+16.071%	460	805	-86.769%
2025-02-20	2.9200	2.9200	2.8000	2.8000	+3.704%	5	675	-84.643%
2025-02-19	2.2900	3.7500	2.0100	2.7000	+35.000%	161	670	-84.074%
2025-02-18	2.0000	2.0800	2.0000	2.0000	-16.667%	5	514	-78.500%
2025-02-14	2.5200	2.6300	2.4000	2.4000	+26.316%	6	507	-82.083%
2025-02-13	2.1000	2.5100	1.5000	1.9000	-7.317%	17	491	-77.368%
2025-02-12	2.5600	2.5600	2.0500	2.0500	-2.381%	18	491	-79.024%
2025-02-11	2.3000	2.4300	1.6500	2.1000	-8.696%	24	474	-79.524%
2025-02-10	2.7000	2.7000	2.2800	2.3000	-20.690%	29	471	-81.304%
2025-02-07	2.7000	3.0000	2.7000	2.9000	+3.571%	10	462	-85.172%
2025-02-06	2.8900	2.8900	2.2500	2.8000	-15.152%	18	458	-84.643%
2025-02-05	3.3000	4.0000	3.2000	3.3000	-2.941%	26	442	-86.970%
2025-02-04	3.3000	3.5000	3.0000	3.4000	+15.254%	9	416	-87.353%
2025-02-03	3.3500	3.4700	2.9500	2.9500	-1.667%	34	407	-85.424%
2025-01-31	3.5000	3.5000	3.0000	3.0000	-14.286%	12	376	-85.667%
2025-01-30	3.0000	3.5000	3.0000	3.5000	-2.778%	3	370	-87.714%
2025-01-28	3.3000	3.6000	3.3000	3.6000	+2.857%	3	368	-88.056%
2025-01-27	3.5400	3.7000	3.5000	3.5000	-4.110%	5	365	-87.714%
2025-01-24	3.8000	3.8000	3.5800	3.6500	-5.195%	6	360	-88.219%
2025-01-23	3.6000	3.8600	3.6000	3.8500	+5.191%	11	357	-88.831%
2025-01-21	3.5500	3.6600	3.2000	3.6600	-6.154%	15	347	-88.251%
2025-01-17	4.1400	4.4900	3.9000	3.9000	+8.333%	62	311	-88.974%
2025-01-16	3.7500	3.8500	3.6000	3.6000	-14.286%	24	311	-88.056%
2025-01-15	4.3000	4.3000	3.8000	4.2000	-4.545%	20	289	-89.762%
2025-01-14	4.7000	4.8000	3.9500	4.4000	-22.807%	35	270	-90.227%
2025-01-13	5.7000	5.7000	5.7000	5.7000	-5.785%	1	251	-92.456%
2025-01-10	5.6800	6.2000	5.6800	6.0500	-6.923%	22	250	-92.893%
2025-01-08	6.0000	6.5000	6.0000	6.5000	0.000%	13	238	-93.385%
2025-01-07	6.4300	6.5000	5.6000	6.5000	-12.752%	7	238	-93.385%
2025-01-06	6.8000	7.4500	6.8000	7.4500	+14.615%	7	236	-94.228%
2025-01-03	6.3500	6.5000	6.3500	6.5000	+14.035%	10	229	-93.385%
2024-12-31	5.6000	5.8000	5.6000	5.7000	0.000%	4	224	-92.456%
2024-12-30	6.0000	6.3000	5.7000	5.7000	-12.308%	16	224	-92.456%
2024-12-27	6.6900	7.0000	6.5000	6.5000	-7.143%	54	210	-93.385%
2024-12-26	7.5000	7.5000	6.9000	7.0000	+1.449%	19	187	-93.857%
2024-12-24	6.9000	6.9000	6.9000	6.9000	-1.429%	1	182	-93.768%
2024-12-23	7.8000	7.8000	7.0000	7.0000	-7.895%	7	182	-93.857%
2024-12-20	7.9000	7.9000	7.6000	7.6000	+10.949%	6	175	-94.342%
2024-12-19	6.3000	6.9000	6.0000	6.8500	+20.175%	25	169	-93.723%
2024-12-18	6.5000	7.2500	5.7000	5.7000	-29.193%	25	163	-92.456%
2024-12-17	7.0600	8.0500	7.0600	8.0500	-6.395%	11	143	-94.658%
2024-12-16	8.6000	8.6000	8.6000	8.6000	+5.392%	1	141	-95.000%
2024-12-13	8.0000	8.1600	7.8000	8.1600	-2.857%	14	141	-94.730%
2024-12-12	8.7000	8.7000	8.4000	8.4000	-3.448%	3	134	-94.881%
2024-12-11	9.1400	9.1400	8.7000	8.7000	+2.353%	27	133	-95.057%
2024-12-10	8.9000	8.9000	8.3000	8.5000	-5.556%	5	106	-94.941%
2024-12-09	9.7000	9.7000	9.0000	9.0000	-5.263%	3	101	-95.222%
2024-12-06	9.0000	9.5000	9.0000	9.5000	-4.040%	6	101	-95.474%
2024-12-05	10.0000	10.0000	9.9000	9.9000	+4.211%	6	99	-95.657%
2024-12-04	9.2000	9.5000	9.2000	9.5000	+2.151%	2	94	-95.474%
2024-12-03	9.7000	9.7000	9.1100	9.3000	-15.455%	6	93	-95.376%
2024-12-02	11.0000	11.0000	11.0000	11.0000	-5.983%	2	89	-96.091%
2024-11-29	11.5000	11.7000	11.5000	11.7000	+4.371%	4	87	-96.325%
2024-11-27	11.3200	11.3200	11.2100	11.2100	-6.583%	12	85	-96.164%
2024-11-26	11.9400	12.0000	11.9400	12.0000	+30.435%	2	85	-96.417%
2024-11-25	9.2000	9.2000	9.2000	9.2000	-12.130%	20	85	-95.326%
2024-11-22	10.4700	10.4700	10.4700	10.4700	-2.150%	2	85	-95.893%
2024-11-21	10.7000	10.7000	10.7000	10.7000	+13.830%	1	84	-95.981%
2024-11-19	9.0000	9.4000	9.0000	9.4000	-1.053%	10	84	-95.426%
2024-11-18	9.5000	9.5000	9.5000	9.5000	+4.396%	1	82	-95.474%
2024-11-15	10.3000	12.1500	9.1000	9.1000	-35.461%	14	81	-95.275%
2024-11-14	13.5000	14.1000	13.0000	14.1000	+4.444%	6	82	-96.950%
2024-11-13	13.0000	13.9700	12.0000	13.5000	-1.460%	9	81	-96.815%
2024-11-12	14.0000	14.0000	13.0000	13.7000	-8.667%	5	73	-96.861%
2024-11-11	16.8300	17.4000	15.0000	15.0000	-18.478%	102	69	-97.133%
2024-11-08	18.4000	18.4000	18.4000	18.4000	+5.384%	2	17	-97.663%
2024-11-07	15.5000	17.4600	15.5000	17.4600	+9.125%	2	17	-97.537%