Dark

VKTX20270115C100
VKTX Jan 15 2027 100.00 Call (VKTX270115C00100000)
option OPRA

EOD

Sep 21, 2026

0.4600-2.128%(-0.0100)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.4500	0.4600	0.3800	0.4600	-2.128%	67	9,327	0.000%
2026-09-18	0.6000	0.6000	0.3500	0.4700	+4.444%	349	9,329	-2.128%
2026-09-17	0.6000	0.6000	0.4000	0.4500	0.000%	52	9,327	+2.222%
2026-09-16	0.4500	0.6500	0.4500	0.4500	-10.000%	57	9,322	+2.222%
2026-09-15	0.4500	0.6100	0.4500	0.5000	-9.091%	51	9,330	-8.000%
2026-09-14	0.6000	0.6000	0.5500	0.5500	-1.786%	40	9,326	-16.364%
2026-09-11	0.5900	0.5900	0.5500	0.5600	-9.677%	100	9,314	-17.857%
2026-09-10	0.6500	0.6900	0.6000	0.6200	0.000%	139	9,321	-25.806%
2026-09-09	0.6000	0.6900	0.5800	0.6200	-11.429%	154	9,321	-25.806%
2026-09-08	0.5800	0.7000	0.5800	0.7000	+2.941%	26	9,256	-34.286%
2026-09-04	0.5700	0.6800	0.5500	0.6800	+19.298%	134	9,232	-32.353%
2026-09-03	0.5500	0.5700	0.5500	0.5700	+9.615%	11	9,232	-19.298%
2026-09-02	0.5200	0.5200	0.5200	0.5200	-13.333%	1	9,232	-11.538%
2026-09-01	0.5700	0.6000	0.5700	0.6000	+22.449%	10	9,232	-23.333%
2026-08-31	0.5100	0.5100	0.4900	0.4900	+8.889%	21	9,227	-6.122%
2026-08-28	0.5000	0.5000	0.4500	0.4500	-21.053%	20	9,227	+2.222%
2026-08-27	0.5500	0.5700	0.5500	0.5700	-5.000%	12	9,227	-19.298%
2026-08-25	0.4900	0.6000	0.4900	0.6000	+17.647%	35	9,217	-23.333%
2026-08-21	0.5100	0.5100	0.5100	0.5100	-5.556%	10	9,217	-9.804%
2026-08-20	0.5400	0.5400	0.5400	0.5400	-11.475%	1	9,217	-14.815%
2026-08-19	0.4600	0.6100	0.4600	0.6100	+32.609%	227	9,217	-24.590%
2026-08-18	0.4500	0.4600	0.4500	0.4600	-13.208%	10	9,162	0.000%
2026-08-17	0.4800	0.5300	0.4800	0.5300	+20.455%	30	9,162	-13.208%
2026-08-14	0.4400	0.4400	0.4400	0.4400	-2.222%	10	9,162	+4.545%
2026-08-12	0.4200	0.4500	0.4200	0.4500	-21.053%	76	9,162	+2.222%
2026-08-11	0.5700	0.5700	0.5700	0.5700	+9.615%	1	9,162	-19.298%
2026-08-10	0.6000	0.6000	0.5200	0.5200	-10.345%	20	9,162	-11.538%
2026-08-07	0.5000	0.5800	0.4500	0.5800	+18.367%	475	9,146	-20.690%
2026-08-06	0.6000	0.6000	0.4900	0.4900	-2.000%	6	8,912	-6.122%
2026-08-05	0.4900	0.5000	0.4800	0.5000	-7.407%	15	8,909	-8.000%
2026-08-04	0.5000	0.5400	0.5000	0.5400	+20.000%	21	8,894	-14.815%
2026-08-03	0.4700	0.5300	0.4500	0.4500	+7.143%	17	8,874	+2.222%
2026-07-31	0.3500	0.4400	0.3500	0.4200	-4.545%	192	8,888	+9.524%
2026-07-30	1.4800	1.4800	0.3900	0.4400	-4.348%	13	8,913	+4.545%
2026-07-29	0.4000	0.5000	0.4000	0.4600	-9.804%	51	8,915	0.000%
2026-07-28	0.5000	0.5200	0.4000	0.5100	-15.000%	511	8,895	-9.804%
2026-07-27	0.6400	0.6400	0.6000	0.6000	0.000%	16	8,782	-23.333%
2026-07-24	0.6500	0.6500	0.6000	0.6000	-11.765%	160	8,782	-23.333%
2026-07-23	0.7000	0.7000	0.6800	0.6800	-12.821%	2	8,882	-32.353%
2026-07-21	0.7600	0.8100	0.7600	0.7800	0.000%	11	8,882	-41.026%
2026-07-20	0.7800	0.7800	0.7800	0.7800	+4.000%	7	8,880	-41.026%
2026-07-17	0.7500	0.8100	0.7500	0.7500	+10.294%	35	8,880	-38.667%
2026-07-16	1.1100	1.1300	0.6800	0.6800	-24.444%	21	8,903	-32.353%
2026-07-15	0.9000	0.9000	0.9000	0.9000	-8.163%	1	8,912	-48.889%
2026-07-14	0.9500	0.9800	0.9500	0.9800	+18.072%	4	8,912	-53.061%
2026-07-13	0.8300	0.8300	0.8300	0.8300	-23.148%	2	8,912	-44.578%
2026-07-10	1.2700	1.2700	1.0800	1.0800	-1.818%	16	8,910	-57.407%
2026-07-08	1.2500	1.2500	1.1000	1.1000	-26.667%	55	8,926	-58.182%
2026-07-07	1.5400	1.5400	1.2500	1.5000	+48.515%	429	8,933	-69.333%
2026-07-06	0.9500	1.0500	0.9500	1.0100	+6.316%	47	8,960	-54.455%
2026-07-01	1.3000	1.3000	0.9500	0.9500	-24.000%	22	8,975	-51.579%
2026-06-30	1.2000	1.4100	1.1100	1.2500	+4.167%	2,191	8,956	-63.200%
2026-06-29	1.0800	1.2000	1.0800	1.2000	+9.091%	22	7,923	-61.667%
2026-06-26	1.1000	1.1000	1.0000	1.1000	+4.762%	28	7,913	-58.182%
2026-06-25	1.5400	1.5400	1.0400	1.0500	-4.545%	382	7,934	-56.190%
2026-06-24	1.0000	1.1000	0.8100	1.1000	+22.222%	2,687	7,857	-58.182%
2026-06-23	0.9000	0.9500	0.8500	0.9000	+28.571%	17	6,015	-48.889%
2026-06-22	0.7500	0.8000	0.7000	0.7000	+16.667%	54	6,008	-34.286%
2026-06-18	0.6000	0.6000	0.6000	0.6000	0.000%	1	6,006	-23.333%
2026-06-17	0.6000	0.6000	0.6000	0.6000	0.000%	6	6,006	-23.333%
2026-06-16	0.6000	0.6000	0.6000	0.6000	0.000%	2	6,006	-23.333%
2026-06-15	0.6000	0.6000	0.6000	0.6000	+9.091%	2	6,004	-23.333%
2026-06-12	0.5500	0.5500	0.5500	0.5500	-14.063%	6	6,004	-16.364%
2026-06-09	0.6800	0.6800	0.5000	0.6400	-8.571%	47	6,004	-28.125%
2026-06-08	0.6500	0.7000	0.6500	0.7000	+34.615%	110	6,004	-34.286%
2026-06-05	0.6500	0.6500	0.5200	0.5200	-13.333%	240	5,894	-11.538%
2026-06-03	0.6000	0.6000	0.6000	0.6000	+17.647%	1	5,740	-23.333%
2026-06-02	0.7000	0.7000	0.5100	0.5100	-40.000%	348	5,740	-9.804%
2026-06-01	0.8500	0.8500	0.8500	0.8500	-3.409%	3	5,424	-45.882%
2026-05-29	0.8800	0.8800	0.8800	0.8800	+10.000%	10	5,426	-47.727%
2026-05-27	1.0000	1.0000	0.8000	0.8000	+33.333%	8	5,421	-42.500%
2026-05-26	0.6000	0.6000	0.6000	0.6000	-1.639%	3	5,416	-23.333%
2026-05-22	0.5100	0.6600	0.5100	0.6100	-3.175%	53	5,416	-24.590%
2026-05-21	0.5900	0.6300	0.5900	0.6300	-3.077%	31	5,405	-26.984%
2026-05-20	0.6500	0.6500	0.6500	0.6500	+16.071%	30	5,405	-29.231%
2026-05-19	0.5500	0.5800	0.5500	0.5600	-6.667%	6	5,396	-17.857%
2026-05-18	0.6500	0.6500	0.6000	0.6000	-15.493%	3	5,396	-23.333%
2026-05-15	0.7100	0.7100	0.7100	0.7100	-5.333%	10	5,396	-35.211%
2026-05-14	0.7500	0.7500	0.7500	0.7500	+7.143%	2	5,382	-38.667%
2026-05-12	0.7000	0.7000	0.7000	0.7000	-17.647%	2	5,381	-34.286%
2026-05-11	0.8500	0.8500	0.8500	0.8500	+13.333%	6	5,381	-45.882%
2026-05-08	0.7500	0.7500	0.7500	0.7500	0.000%	1	5,375	-38.667%
2026-05-07	0.8800	0.8800	0.7500	0.7500	-11.765%	6	5,375	-38.667%
2026-05-06	0.7000	0.8500	0.7000	0.8500	+13.333%	55	5,373	-45.882%
2026-05-04	0.6500	0.7500	0.6500	0.7500	+22.951%	103	5,376	-38.667%
2026-05-01	0.7100	0.7100	0.6100	0.6100	-21.795%	37	5,381	-24.590%
2026-04-30	0.5000	0.8000	0.5000	0.7800	+56.000%	57	5,381	-41.026%
2026-04-29	0.6800	0.7500	0.5000	0.5000	-28.571%	229	5,329	-8.000%
2026-04-28	0.7000	0.7000	0.7000	0.7000	-22.222%	6	5,205	-34.286%
2026-04-27	0.7600	0.9000	0.7000	0.9000	+12.500%	111	5,205	-48.889%
2026-04-24	0.8000	0.8000	0.6800	0.8000	-4.762%	198	5,111	-42.500%
2026-04-23	0.9500	1.0000	0.8300	0.8400	-13.402%	294	4,955	-45.238%
2026-04-22	0.9700	0.9700	0.9700	0.9700	+5.435%	30	4,667	-52.577%
2026-04-21	0.9400	0.9400	0.9200	0.9200	-23.333%	60	4,601	-50.000%
2026-04-17	1.2800	1.2800	1.1000	1.2000	+20.000%	6	4,601	-61.667%
2026-04-16	1.0800	1.0800	1.0000	1.0000	-7.407%	2	4,596	-54.000%
2026-04-15	1.2900	1.2900	1.0800	1.0800	-5.263%	2	4,595	-57.407%
2026-04-13	1.1400	1.1400	1.1400	1.1400	-7.317%	1	4,593	-59.649%
2026-04-10	1.3000	1.3000	1.0500	1.2300	+10.811%	26	4,593	-62.602%
2026-04-09	1.1100	1.1100	1.1100	1.1100	-8.264%	2	4,586	-58.559%
2026-04-07	1.2000	1.2100	1.2000	1.2100	-6.923%	6	4,584	-61.983%
2026-04-06	1.4500	1.4500	1.3000	1.3000	-13.333%	115	4,583	-64.615%
2026-04-02	1.4500	1.5000	1.4000	1.5000	+13.636%	118	4,473	-69.333%
2026-04-01	1.2000	1.3200	1.2000	1.3200	+5.600%	7	4,473	-65.152%
2026-03-31	1.3500	1.4000	1.2000	1.2500	+25.000%	7	4,468	-63.200%
2026-03-30	1.0500	1.1700	0.9600	1.0000	-30.070%	189	4,467	-54.000%
2026-03-27	1.4500	1.5600	1.4300	1.4300	-5.298%	26	4,391	-67.832%
2026-03-26	1.5400	1.5400	1.5100	1.5100	+0.667%	13	4,390	-69.536%
2026-03-25	1.4100	1.5000	1.4100	1.5000	+22.951%	18	4,393	-69.333%
2026-03-24	1.3500	1.3500	1.2000	1.2200	-12.857%	61	4,380	-62.295%
2026-03-23	1.5000	1.5000	1.3500	1.4000	-3.448%	111	4,370	-67.143%
2026-03-20	1.7500	1.7500	1.4500	1.4500	-19.890%	65	4,265	-68.276%
2026-03-17	1.7500	1.8500	1.7500	1.8100	-6.218%	59	4,200	-74.586%
2026-03-16	1.9300	1.9300	1.9300	1.9300	-3.500%	1	4,190	-76.166%
2026-03-13	2.0000	2.0000	2.0000	2.0000	+11.111%	5	4,191	-77.000%
2026-03-12	2.2500	2.2500	1.8000	1.8000	-5.263%	23	4,191	-74.444%
2026-03-11	2.0000	2.0000	1.6400	1.9000	-1.042%	101	4,191	-75.789%
2026-03-10	1.9200	1.9200	1.9200	1.9200	+14.286%	3	4,124	-76.042%
2026-03-09	1.6800	1.6800	1.6800	1.6800	+5.000%	20	4,124	-72.619%
2026-03-05	1.6400	1.6600	1.5400	1.6000	-10.112%	109	4,109	-71.250%
2026-03-04	1.7400	1.9500	1.6600	1.7800	-18.349%	131	4,012	-74.157%
2026-03-03	2.1800	2.1800	2.1800	2.1800	+20.442%	1	3,921	-78.899%
2026-03-02	2.0600	2.0800	1.8100	1.8100	+3.429%	161	3,920	-74.586%
2026-02-26	1.8500	1.8500	1.6600	1.7500	-18.981%	19	3,875	-73.714%
2026-02-25	1.9400	2.1600	1.9400	2.1600	-5.263%	2	3,878	-78.704%
2026-02-24	2.2800	2.2800	2.2800	2.2800	+3.636%	1	3,878	-79.825%
2026-02-23	1.8800	2.5000	1.8800	2.2000	+46.667%	24	3,878	-79.091%
2026-02-20	1.7000	1.7000	1.5000	1.5000	0.000%	33	3,884	-69.333%
2026-02-19	1.5000	1.5000	1.5000	1.5000	0.000%	5	3,859	-69.333%
2026-02-18	1.5400	1.5400	1.5000	1.5000	-1.316%	10	3,859	-69.333%
2026-02-17	1.5000	1.7500	1.5000	1.5200	-1.299%	71	3,855	-69.737%
2026-02-13	1.6500	1.6500	1.5400	1.5400	-7.229%	9	3,857	-70.130%
2026-02-12	1.8000	3.0700	1.5600	1.6600	+18.571%	64	3,857	-72.289%
2026-02-11	1.4000	1.4000	1.4000	1.4000	+2.941%	12	3,860	-67.143%
2026-02-09	1.2900	1.3600	1.2900	1.3600	+44.681%	2	3,860	-66.176%
2026-02-06	1.0100	1.0400	0.9000	0.9400	+34.286%	36	3,860	-51.064%
2026-02-05	0.8800	0.9100	0.7000	0.7000	-43.548%	13	3,848	-34.286%
2026-02-03	1.2500	1.3700	1.0700	1.2400	-8.148%	48	3,848	-62.903%
2026-02-02	1.2500	1.3500	1.2500	1.3500	+11.570%	6	3,850	-65.926%
2026-01-30	1.4000	1.4000	1.1000	1.2100	-6.923%	31	3,850	-61.983%
2026-01-29	1.3400	1.5000	1.1500	1.3000	+1.563%	822	3,842	-64.615%
2026-01-28	1.3800	1.3800	1.2800	1.2800	-17.419%	21	4,114	-64.063%
2026-01-27	1.4000	1.5500	1.3800	1.5500	-3.125%	3	4,108	-70.323%
2026-01-26	1.5000	1.6000	1.5000	1.6000	-3.030%	10	4,107	-71.250%
2026-01-23	1.7500	1.8200	1.6000	1.6500	-15.385%	80	4,107	-72.121%
2026-01-22	1.8000	2.1300	1.8000	1.9500	+11.429%	33	4,128	-76.410%
2026-01-21	2.0000	2.0000	1.6000	1.7500	-12.500%	98	4,115	-73.714%
2026-01-20	1.0900	2.1500	1.0900	2.0000	-3.382%	28	4,154	-77.000%
2026-01-16	2.2000	2.5000	2.0500	2.0700	+5.076%	26	4,154	-77.778%
2026-01-15	2.3000	2.3000	1.8400	1.9700	-16.170%	71	4,154	-76.650%
2026-01-14	2.3400	2.5100	1.9700	2.3500	+34.286%	67	4,172	-80.426%
2026-01-13	2.1000	2.3400	1.7500	1.7500	-20.455%	49	4,201	-73.714%
2026-01-09	2.6000	2.6000	2.2000	2.2000	-12.351%	16	4,220	-79.091%
2026-01-07	2.4300	2.5100	2.4300	2.5100	+14.091%	2	4,208	-81.673%
2026-01-06	2.6500	3.2200	2.2000	2.2000	-12.000%	9	4,209	-79.091%
2026-01-05	2.7800	3.0000	2.0000	2.5000	-14.966%	1,087	4,211	-81.600%
2025-12-31	3.0000	3.0000	2.9400	2.9400	-2.000%	5	3,832	-84.354%
2025-12-30	3.0000	3.0000	3.0000	3.0000	-13.043%	4	3,832	-84.667%
2025-12-23	3.1000	3.4900	3.0700	3.4500	+17.347%	152	3,828	-86.667%
2025-12-22	3.7500	3.7500	2.9400	2.9400	-1.672%	81	3,738	-84.354%
2025-12-19	3.2100	3.2100	2.9700	2.9900	-0.333%	101	3,711	-84.615%
2025-12-18	3.0000	3.0000	3.0000	3.0000	-9.366%	5	3,722	-84.667%
2025-12-17	3.3100	3.3100	3.3100	3.3100	-11.733%	4	3,717	-86.103%
2025-12-16	3.6500	3.7500	3.5000	3.7500	-6.250%	16	3,717	-87.733%
2025-12-15	4.1300	4.1300	4.0000	4.0000	0.000%	11	3,715	-88.500%
2025-12-12	4.2000	4.2000	3.8300	4.0000	-2.439%	13	3,705	-88.500%
2025-12-11	4.1000	4.1400	4.0400	4.1000	-2.381%	23	3,706	-88.780%
2025-12-10	4.0500	4.2000	3.9200	4.2000	+1.205%	43	3,711	-89.048%
2025-12-09	4.5000	4.5500	4.1500	4.1500	-5.682%	27	3,743	-88.916%
2025-12-08	4.1000	4.7000	4.0000	4.4000	0.000%	20	3,744	-89.545%
2025-12-05	4.5000	4.8000	4.4000	4.4000	+1.382%	134	3,739	-89.545%
2025-12-04	4.0000	4.7500	3.8800	4.3400	+11.568%	44	3,702	-89.401%
2025-12-03	3.8000	4.0000	3.8000	3.8900	+3.733%	56	3,698	-88.175%
2025-12-02	4.0000	4.0000	3.7500	3.7500	-6.250%	2	3,696	-87.733%
2025-12-01	4.5000	4.5000	4.0000	4.0000	-6.760%	11	3,695	-88.500%
2025-11-28	4.6500	4.6500	4.2900	4.2900	-6.739%	4	3,695	-89.277%
2025-11-26	4.5000	4.6300	4.2900	4.6000	+6.977%	14	3,692	-90.000%
2025-11-25	4.3000	4.3000	4.3000	4.3000	-8.898%	2	3,692	-89.302%
2025-11-24	4.4800	4.7200	4.4800	4.7200	+6.067%	3	3,692	-90.254%
2025-11-21	4.3000	4.4700	4.1500	4.4500	+1.136%	15	3,692	-89.663%
2025-11-20	4.8600	5.1000	4.4000	4.4000	-26.667%	10	3,681	-89.545%
2025-11-18	5.5000	6.0000	5.3500	6.0000	+6.195%	15	3,679	-92.333%
2025-11-17	5.5100	5.9000	5.5100	5.6500	-16.912%	26	3,676	-91.858%
2025-11-14	6.0000	7.0000	6.0000	6.8000	+2.256%	22	3,674	-93.235%
2025-11-13	6.8300	7.0000	6.2000	6.6500	-6.993%	22	3,691	-93.083%
2025-11-12	7.7500	7.7500	6.0000	7.1500	+19.167%	60	3,677	-93.566%
2025-11-11	6.2500	6.7500	6.0000	6.0000	0.000%	732	3,684	-92.333%
2025-11-10	6.4000	6.4000	6.0000	6.0000	+14.286%	128	3,506	-92.333%
2025-11-07	5.0000	5.2500	5.0000	5.2500	-12.500%	24	3,633	-91.238%
2025-11-06	5.6000	6.1000	5.5000	6.0000	+3.448%	303	3,642	-92.333%
2025-11-05	4.8000	5.8100	4.8000	5.8000	+5.455%	108	3,715	-92.069%
2025-11-04	5.9000	5.9000	5.2500	5.5000	+1.852%	6	3,792	-91.636%
2025-11-03	5.4000	5.4000	5.4000	5.4000	+3.846%	6	3,799	-91.481%
2025-10-31	5.8000	5.8000	5.2000	5.2000	-14.754%	10	3,799	-91.154%
2025-10-30	4.9400	6.1000	4.7500	6.1000	+24.744%	866	3,809	-92.459%
2025-10-29	4.8900	4.8900	4.8900	4.8900	-2.200%	1	3,198	-90.593%
2025-10-27	4.4500	5.0000	4.4500	5.0000	+4.384%	18	3,202	-90.800%
2025-10-24	6.3000	6.3000	4.5500	4.7900	+3.233%	67	3,202	-90.397%
2025-10-23	5.3000	5.3000	4.0000	4.6400	+16.000%	34	3,206	-90.086%
2025-10-22	4.4000	4.4000	3.6000	4.0000	-10.112%	29	3,209	-88.500%
2025-10-21	5.1200	5.1200	4.1000	4.4500	-8.436%	9	3,215	-89.663%
2025-10-20	5.3500	5.3500	4.5000	4.8600	-7.429%	18	3,216	-90.535%
2025-10-17	5.2500	5.2500	4.9700	5.2500	-11.318%	8	3,229	-91.238%
2025-10-16	5.9200	5.9200	5.9200	5.9200	+14.507%	1	3,230	-92.230%
2025-10-15	5.0000	5.6100	5.0000	5.1700	+3.400%	62	3,231	-91.103%
2025-10-14	5.0300	5.1200	5.0000	5.0000	-2.153%	36	3,270	-90.800%
2025-10-13	5.1100	5.1100	5.1100	5.1100	+4.286%	1	3,275	-90.998%
2025-10-10	5.5400	5.6000	4.0000	4.9000	-5.950%	16	3,275	-90.612%
2025-10-09	5.2200	5.5000	4.9500	5.2100	+5.466%	176	3,288	-91.171%
2025-10-08	4.8500	5.2100	4.5900	4.9400	+13.303%	162	3,303	-90.688%
2025-10-07	4.5500	4.8000	4.3600	4.3600	+5.060%	4	3,308	-89.450%
2025-10-06	4.2500	4.3500	3.9500	4.1500	+23.881%	30	3,308	-88.916%
2025-10-03	3.2000	3.5000	3.2000	3.3500	+20.072%	12	3,321	-86.269%
2025-10-02	3.0500	3.2700	2.5900	2.7900	-2.448%	63	3,324	-83.513%
2025-10-01	2.5100	2.8600	2.5100	2.8600	0.000%	20	3,353	-83.916%
2025-09-30	2.5200	2.9200	2.4600	2.8600	+12.157%	122	3,347	-83.916%
2025-09-29	2.4800	2.7500	2.4800	2.5500	+4.082%	15	3,334	-81.961%
2025-09-26	2.4900	2.4900	2.4100	2.4500	+13.426%	23	3,339	-81.224%
2025-09-25	2.7500	2.7500	2.1600	2.1600	-10.744%	21	3,360	-78.704%
2025-09-24	2.4400	2.8000	2.3600	2.4200	-3.200%	60	3,374	-80.992%
2025-09-23	2.9400	3.0000	2.4000	2.5000	-18.033%	51	3,376	-81.600%
2025-09-22	2.0700	3.0500	2.0700	3.0500	+19.608%	37	3,371	-84.918%
2025-09-19	2.5700	2.6400	2.4000	2.5500	+4.508%	28	3,389	-81.961%
2025-09-18	1.9100	2.4500	1.8500	2.4400	+34.807%	876	3,376	-81.148%
2025-09-17	1.5500	1.9300	1.5500	1.8100	-4.737%	28	2,862	-74.586%
2025-09-16	1.9200	2.1500	1.8500	1.9000	-8.213%	36	2,836	-75.789%
2025-09-15	2.1000	2.1500	1.9000	2.0700	+2.985%	46	2,828	-77.778%
2025-09-12	2.5000	2.5000	2.0100	2.0100	-5.189%	60	2,782	-77.114%
2025-09-11	2.1100	2.1500	2.1100	2.1200	+3.415%	13	2,774	-78.302%
2025-09-10	2.0900	2.3000	1.9000	2.0500	-6.818%	26	2,771	-77.561%
2025-09-09	2.0000	2.3900	1.9900	2.2000	+10.000%	105	2,755	-79.091%
2025-09-08	2.2000	2.2000	2.0000	2.0000	-10.714%	15	2,675	-77.000%
2025-09-05	2.5000	2.5000	2.2400	2.2400	-10.400%	2	2,676	-79.464%
2025-09-03	2.3800	2.5000	2.3800	2.5000	+5.485%	2	2,675	-81.600%
2025-08-29	2.2500	2.5000	2.2500	2.3700	-1.250%	15	2,684	-80.591%
2025-08-28	2.3500	2.4000	2.3500	2.4000	+5.727%	6	2,684	-80.833%
2025-08-27	2.2700	2.2700	2.2700	2.2700	+0.442%	8	2,685	-79.736%
2025-08-26	2.2600	2.2600	2.2600	2.2600	+13.000%	5	2,677	-79.646%
2025-08-25	3.0900	3.0900	2.0000	2.0000	-23.372%	54	2,677	-77.000%
2025-08-22	2.3100	2.6100	2.3100	2.6100	0.000%	11	2,645	-82.375%
2025-08-21	2.6400	2.6400	2.6100	2.6100	+8.750%	26	2,634	-82.375%
2025-08-20	2.7300	2.9000	2.3700	2.4000	-0.415%	70	2,633	-80.833%
2025-08-19	3.0000	3.6500	1.8500	2.4100	-72.520%	102	2,633	-80.913%
2025-08-18	8.5200	9.5000	8.5200	8.7700	-0.114%	19	2,599	-94.755%
2025-08-14	9.1200	9.1300	8.7800	8.7800	-5.081%	24	2,605	-94.761%
2025-08-13	9.0000	9.2500	8.5500	9.2500	+3.352%	24	2,581	-95.027%
2025-08-12	8.2000	8.9500	8.2000	8.9500	+7.831%	6	2,565	-94.860%
2025-08-11	8.0000	8.3000	6.9700	8.3000	+23.512%	11	2,566	-94.458%
2025-08-08	6.5000	7.5000	6.5000	6.7200	+12.941%	48	2,562	-93.155%
2025-08-07	6.5500	6.5500	5.9000	5.9500	+16.667%	14	2,562	-92.269%
2025-08-06	5.4000	5.4000	5.1000	5.1000	-14.430%	21	2,559	-90.980%
2025-08-05	6.1500	6.3000	5.9600	5.9600	+2.759%	65	2,558	-92.282%
2025-08-04	6.0600	6.1200	5.5000	5.8000	-2.357%	99	2,499	-92.069%
2025-07-30	6.0000	6.0000	5.9400	5.9400	+8.991%	7	2,546	-92.256%
2025-07-29	5.2000	5.4500	5.2000	5.4500	-9.619%	32	2,551	-91.560%
2025-07-28	6.0300	6.0300	6.0300	6.0300	+0.500%	1	2,583	-92.371%
2025-07-25	6.2200	6.2200	5.4100	6.0000	+6.007%	35	2,583	-92.333%
2025-07-24	6.2500	6.2500	5.6600	5.6600	-4.068%	3	2,561	-91.873%
2025-07-23	5.7200	6.1300	5.3300	5.9000	+18.000%	443	2,561	-92.203%
2025-07-22	5.0000	5.0000	5.0000	5.0000	-0.990%	5	2,820	-90.800%
2025-07-18	5.3000	5.3000	5.0500	5.0500	+3.061%	51	2,824	-90.891%
2025-07-09	4.9000	4.9000	4.9000	4.9000	-9.259%	6	2,874	-90.612%
2025-07-08	4.7100	5.4000	3.3500	5.4000	+43.617%	62	2,874	-91.481%
2025-07-07	4.0000	4.0000	3.7600	3.7600	-8.293%	4	2,812	-87.766%
2025-07-03	3.6300	4.1500	3.6300	4.1000	-6.393%	43	2,771	-88.780%
2025-07-02	4.3800	4.3800	4.3800	4.3800	+5.036%	2	2,771	-89.498%
2025-07-01	4.3300	4.5000	4.1700	4.1700	-0.950%	13	2,769	-88.969%
2025-06-30	4.0800	4.9500	4.0400	4.2100	-7.473%	138	2,757	-89.074%
2025-06-26	4.6000	4.7600	4.5500	4.5500	+5.814%	14	2,625	-89.890%
2025-06-24	4.3000	4.3000	4.3000	4.3000	+28.358%	3	2,619	-89.302%
2025-06-23	3.3500	3.3500	3.3500	3.3500	0.000%	2	2,619	-86.269%
2025-06-20	3.2000	3.3500	3.1500	3.3500	-12.073%	60	2,619	-86.269%
2025-06-18	3.8500	3.8500	3.8100	3.8100	+15.455%	2	2,637	-87.927%
2025-06-12	3.3000	3.3000	3.3000	3.3000	-8.333%	1	2,637	-86.061%
2025-06-11	3.5500	3.9500	3.5500	3.6000	+2.857%	26	2,638	-87.222%
2025-06-10	3.1000	3.5000	3.1000	3.5000	+34.615%	3	2,662	-86.857%
2025-06-09	2.6300	2.9900	2.6000	2.6000	-3.704%	90	2,663	-82.308%
2025-06-06	2.7000	2.7000	2.7000	2.7000	0.000%	10	2,579	-82.963%
2025-06-05	2.5700	2.7000	2.5700	2.7000	+17.391%	26	2,584	-82.963%
2025-06-03	2.3000	2.3000	2.3000	2.3000	-8.000%	2	2,583	-80.000%
2025-05-30	2.5000	2.5000	2.5000	2.5000	-10.394%	4	2,583	-81.600%
2025-05-29	2.7700	2.8000	2.7700	2.7900	+5.283%	6	2,581	-83.513%
2025-05-23	2.6300	2.6500	2.6300	2.6500	+7.287%	114	2,530	-82.642%
2025-05-22	3.0500	3.0500	2.4700	2.4700	-11.470%	21	2,530	-81.377%
2025-05-16	2.3500	2.7900	2.3500	2.7900	+39.500%	42	2,529	-83.513%
2025-05-14	2.0000	2.0000	2.0000	2.0000	-31.507%	1	2,508	-77.000%
2025-05-09	2.4700	2.9200	2.3700	2.9200	+8.955%	1,470	2,507	-84.247%
2025-05-08	2.6800	2.6800	2.6800	2.6800	+17.544%	1	1,772	-82.836%
2025-05-07	2.5700	2.9800	2.2800	2.2800	-2.979%	133	1,772	-79.825%
2025-05-06	2.6000	2.6000	2.3300	2.3500	-26.563%	4	1,639	-80.426%
2025-05-05	3.2000	3.2000	3.0000	3.2000	+1.587%	22	1,641	-85.625%
2025-05-02	3.2300	3.3000	3.0000	3.1500	-0.943%	50	1,639	-85.397%
2025-05-01	2.9700	3.1800	2.5700	3.1800	-10.674%	34	1,634	-85.535%
2025-04-30	2.6600	4.1600	2.4800	3.5600	+15.584%	332	1,602	-87.079%
2025-04-29	3.1000	3.3500	1.9800	3.0800	+57.949%	118	1,280	-85.065%
2025-04-25	1.9800	1.9800	1.9000	1.9500	-2.500%	10	1,165	-76.410%
2025-04-24	2.2000	2.2000	1.8500	2.0000	-6.977%	27	1,160	-77.000%
2025-04-22	2.1500	2.1500	2.1500	2.1500	0.000%	5	1,143	-78.605%
2025-04-21	1.9000	2.2000	1.9000	2.1500	+2.381%	8	1,143	-78.605%
2025-04-17	2.0000	2.1000	2.0000	2.1000	-4.545%	2	1,135	-78.095%
2025-04-15	2.2000	2.3800	2.2000	2.2000	-5.579%	12	1,135	-79.091%
2025-04-14	2.3000	2.3300	2.3000	2.3300	+29.444%	5	1,123	-80.258%
2025-04-09	1.9400	1.9400	1.8000	1.8000	+14.650%	2	1,118	-74.444%
2025-04-08	1.5700	1.5700	1.5700	1.5700	-21.891%	1	1,116	-70.701%
2025-04-07	1.8400	2.0100	1.7200	2.0100	+9.836%	222	1,115	-77.114%
2025-04-04	1.7500	1.8300	1.4500	1.8300	-14.884%	60	1,116	-74.863%
2025-04-03	1.9400	2.1500	1.9400	2.1500	+3.365%	9	1,087	-78.605%
2025-04-02	2.0800	2.0800	2.0800	2.0800	+23.810%	1	1,088	-77.885%
2025-04-01	1.7800	1.7800	1.6300	1.6800	-33.068%	43	1,087	-72.619%
2025-03-31	2.0000	2.5100	1.9000	2.5100	-10.676%	5	1,094	-81.673%
2025-03-28	2.4200	2.8100	2.2200	2.8100	0.000%	88	1,091	-83.630%
2025-03-26	2.5500	2.8100	2.2000	2.8100	+8.077%	25	1,061	-83.630%
2025-03-25	2.6000	2.6000	2.6000	2.6000	0.000%	75	1,051	-82.308%
2025-03-24	3.5300	3.5300	2.4000	2.6000	-7.143%	24	976	-82.308%
2025-03-19	2.8000	2.8000	2.8000	2.8000	0.000%	1	969	-83.571%
2025-03-18	2.7700	3.2900	2.7700	2.8000	-10.828%	4	968	-83.571%
2025-03-14	3.5000	3.5000	3.1400	3.1400	+8.276%	6	966	-85.350%
2025-03-13	3.1800	3.3400	2.9000	2.9000	-4.918%	41	966	-84.138%
2025-03-12	3.0500	3.0500	3.0500	3.0500	+22.000%	1	966	-84.918%
2025-03-07	2.5000	2.5000	2.5000	2.5000	+4.167%	2	965	-81.600%
2025-03-06	2.5000	2.6500	2.4000	2.4000	+7.143%	42	964	-80.833%
2025-03-05	2.0400	2.2400	2.0400	2.2400	+10.345%	12	942	-79.464%
2025-03-04	1.5000	2.0300	1.5000	2.0300	+8.556%	102	932	-77.340%
2025-03-03	1.9100	1.9500	1.5400	1.8700	-16.889%	37	830	-75.401%
2025-02-28	2.2800	2.2800	2.1500	2.2500	+7.143%	284	793	-79.556%
2025-02-26	2.2000	2.2100	2.1000	2.1000	-0.474%	4	652	-78.095%
2025-02-25	2.0000	2.3900	2.0000	2.1100	-15.600%	45	612	-78.199%
2025-02-24	2.8500	3.4500	2.5000	2.5000	-47.917%	42	612	-81.600%
2025-02-21	4.8000	4.8000	4.8000	4.8000	+5.727%	20	580	-90.417%
2025-02-19	3.4200	5.8500	3.1000	4.5400	+51.333%	198	570	-89.868%
2025-02-18	3.0000	3.0000	3.0000	3.0000	-21.053%	6	378	-84.667%
2025-02-14	3.5400	3.8000	3.5400	3.8000	+27.946%	10	375	-87.895%
2025-02-13	3.2900	3.2900	2.8700	2.9700	+8.000%	16	369	-84.512%
2025-02-12	3.0000	3.0000	2.7500	2.7500	-28.571%	5	369	-83.273%
2025-02-10	3.8500	3.8500	3.8500	3.8500	+8.757%	9	371	-88.052%
2025-02-07	3.5400	3.5400	3.5400	3.5400	+1.433%	20	371	-87.006%
2025-02-06	2.8800	4.5000	2.6500	3.4900	-20.682%	78	366	-86.819%
2025-02-03	4.8300	4.8300	4.1500	4.4000	-6.383%	55	289	-89.545%
2025-01-31	4.7000	4.7000	4.7000	4.7000	+1.075%	2	274	-90.213%
2025-01-28	4.5500	4.6500	4.5500	4.6500	-2.105%	14	273	-90.108%
2025-01-27	4.4800	5.1500	4.4800	4.7500	-19.218%	47	259	-90.316%
2025-01-24	5.2500	6.1500	5.2000	5.8800	+28.384%	30	212	-92.177%
2025-01-23	4.5800	4.5800	4.5800	4.5800	-11.923%	7	201	-89.956%
2025-01-22	5.2000	5.2000	5.2000	5.2000	+24.700%	2	201	-91.154%
2025-01-21	4.5000	4.5000	4.1700	4.1700	-12.395%	12	191	-88.969%
2025-01-17	5.4000	5.9900	4.7600	4.7600	+19.000%	82	191	-90.336%
2025-01-16	5.3000	5.7100	4.0000	4.0000	-27.273%	132	191	-88.500%
2025-01-14	5.5000	5.5000	5.5000	5.5000	-24.658%	1	298	-91.636%
2025-01-13	7.3000	7.3000	7.3000	7.3000	-5.195%	6	298	-93.699%
2025-01-10	7.7000	7.7000	7.7000	7.7000	-0.773%	2	292	-94.026%
2025-01-07	8.6000	8.6000	7.7600	7.7600	-13.778%	45	291	-94.072%
2025-01-06	9.0000	9.0000	9.0000	9.0000	+1.124%	8	238	-94.889%
2025-01-03	8.0000	8.9000	8.0000	8.9000	+18.667%	14	238	-94.831%
2025-01-02	7.5000	7.5000	7.5000	7.5000	-11.765%	1	237	-93.867%
2024-12-27	8.5000	8.5000	8.5000	8.5000	-5.556%	10	237	-94.588%
2024-12-26	10.0000	10.0000	9.0000	9.0000	-4.560%	21	232	-94.889%
2024-12-20	9.4300	9.4300	9.4300	9.4300	+5.481%	5	231	-95.122%
2024-12-19	8.3000	9.0000	8.3000	8.9400	+17.323%	9	231	-94.855%
2024-12-18	8.4800	8.4800	7.6000	7.6200	-28.113%	24	231	-93.963%
2024-12-17	10.6000	10.6000	10.6000	10.6000	+6.000%	5	229	-95.660%
2024-12-12	10.0000	10.0000	10.0000	10.0000	-6.542%	1	229	-95.400%
2024-12-11	11.5000	11.8000	10.7000	10.7000	-10.833%	19	229	-95.701%
2024-12-09	11.5000	12.2000	11.5000	12.0000	+4.348%	27	236	-96.167%
2024-12-06	11.5000	11.5000	11.5000	11.5000	-20.690%	2	222	-96.000%
2024-11-22	13.0000	14.5000	13.0000	14.5000	+3.571%	6	222	-96.828%
2024-11-21	14.0000	14.5000	14.0000	14.0000	0.000%	3	222	-96.714%
2024-11-20	13.0000	14.0000	13.0000	14.0000	+18.644%	5	222	-96.714%
2024-11-19	12.0000	12.0000	11.8000	11.8000	+1.724%	25	223	-96.102%
2024-11-18	12.5000	12.5000	11.2000	11.6000	+20.833%	32	198	-96.034%
2024-11-15	13.0000	13.5000	9.5000	9.6000	-40.187%	44	199	-95.208%