Dark

VKTX20261120C50
VKTX Nov 20 2026 50.00 Call (VKTX261120C00050000)
option OPRA

EOD

Sep 21, 2026

1.41+28.182%(+0.31)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.2200	1.5000	0.9600	1.4100	+28.182%	50	7,334	0.000%
2026-09-18	1.2900	1.2900	1.1000	1.1000	-17.910%	94	7,319	+28.182%
2026-09-17	1.6400	1.6400	1.3400	1.3400	-8.219%	15	7,410	+5.224%
2026-09-16	1.4500	1.6800	1.4000	1.4600	-2.013%	17	7,418	-3.425%
2026-09-15	1.6600	1.7100	1.4900	1.4900	-23.196%	36	7,408	-5.369%
2026-09-14	2.0200	2.0200	1.9400	1.9400	-7.619%	5	7,384	-27.320%
2026-09-11	2.1500	2.2700	2.0500	2.1000	-2.326%	525	7,382	-32.857%
2026-09-10	2.1800	2.2200	2.0600	2.1500	-4.444%	303	6,882	-34.419%
2026-09-09	2.2500	2.2500	2.1100	2.2500	-3.846%	141	6,641	-37.333%
2026-09-08	2.3500	2.3500	2.3400	2.3400	-6.400%	8	6,646	-39.744%
2026-09-04	2.2800	2.5000	2.2800	2.5000	+7.296%	51	6,619	-43.600%
2026-09-03	2.3000	2.3800	2.2100	2.3300	+13.659%	43	6,619	-39.485%
2026-09-02	2.4000	2.4500	2.0500	2.0500	-9.292%	34	6,603	-31.220%
2026-09-01	1.5900	2.4000	1.5900	2.2600	+7.619%	1,079	6,600	-37.611%
2026-08-31	2.0000	2.1500	1.8800	2.1000	+8.808%	2,479	6,212	-32.857%
2026-08-28	1.9200	2.2200	1.9000	1.9300	-16.087%	22	3,805	-26.943%
2026-08-27	2.3000	2.3000	2.3000	2.3000	-8.000%	82	3,783	-38.696%
2026-08-26	2.4000	2.6600	2.4000	2.5000	+2.881%	20	3,757	-43.600%
2026-08-25	2.3300	2.6000	2.3300	2.4300	+10.455%	54	3,757	-41.975%
2026-08-24	2.2000	2.2000	2.0700	2.2000	0.000%	356	3,730	-35.909%
2026-08-21	2.3400	2.4200	2.2000	2.2000	-7.563%	83	3,466	-35.909%
2026-08-20	2.3900	2.4000	2.3600	2.3800	-9.160%	312	3,397	-40.756%
2026-08-19	2.2500	2.7500	2.1000	2.6200	+28.431%	34	3,137	-46.183%
2026-08-14	2.0400	2.0400	2.0400	2.0400	-16.735%	1	3,117	-30.882%
2026-08-12	2.5400	2.7100	2.4500	2.4500	+2.083%	16	3,117	-42.449%
2026-08-11	2.4000	2.4000	2.4000	2.4000	-9.434%	1	3,104	-41.250%
2026-08-10	2.6500	2.6500	2.6500	2.6500	+8.607%	3	3,104	-46.792%
2026-08-07	2.5000	2.6000	2.4400	2.4400	-6.154%	247	3,101	-42.213%
2026-08-06	2.7500	2.7500	2.5200	2.6000	-6.137%	10	2,955	-45.769%
2026-08-05	2.4500	2.7700	2.4500	2.7700	+6.538%	261	2,946	-49.097%
2026-08-04	2.4200	2.6700	2.3800	2.6000	+23.810%	2,151	2,359	-45.769%
2026-08-03	2.1800	2.2000	2.0200	2.1000	+8.247%	963	1,336	-32.857%
2026-07-31	1.9400	1.9400	1.9400	1.9400	-2.020%	36	514	-27.320%
2026-07-30	1.8300	1.9800	1.8200	1.9800	-3.883%	3	478	-28.788%
2026-07-28	2.0600	2.0600	2.0600	2.0600	-26.429%	1	478	-31.553%
2026-07-27	2.8000	2.8000	2.8000	2.8000	+3.704%	3	478	-49.643%
2026-07-24	2.9000	2.9000	2.7000	2.7000	-27.419%	2	475	-47.778%
2026-07-22	3.7200	3.7200	3.7200	3.7200	+1.918%	1	474	-62.097%
2026-07-21	3.5000	3.7000	3.5000	3.6500	+1.389%	18	474	-61.370%
2026-07-20	3.6500	3.6500	3.6000	3.6000	+2.857%	23	456	-60.833%
2026-07-16	3.5000	3.5000	3.5000	3.5000	-10.256%	1	433	-59.714%
2026-07-15	4.2000	4.2000	3.8000	3.9000	-8.235%	14	433	-63.846%
2026-07-13	4.2500	4.2500	4.2500	4.2500	-5.345%	10	430	-66.824%
2026-07-10	4.4900	4.4900	4.4900	4.4900	-15.283%	3	430	-68.597%
2026-07-09	5.3000	5.3000	5.3000	5.3000	-12.829%	1	427	-73.396%
2026-07-07	6.0000	6.0800	5.4000	6.0800	+48.293%	7	426	-76.809%
2026-07-01	4.6200	4.6200	4.1000	4.1000	-24.074%	2	425	-65.610%
2026-06-30	4.8000	5.4000	4.8000	5.4000	+12.500%	6	426	-73.889%
2026-06-29	4.5000	5.2000	4.5000	4.8000	+2.784%	108	425	-70.625%
2026-06-26	4.2500	4.6700	4.2500	4.6700	+5.180%	9	363	-69.807%
2026-06-25	4.4500	4.9000	4.4400	4.4400	+3.256%	8	361	-68.243%
2026-06-24	4.4100	4.7500	3.9300	4.3000	+26.471%	53	359	-67.209%
2026-06-23	3.2000	3.8000	3.2000	3.4000	+18.056%	113	363	-58.529%
2026-06-22	2.6300	2.8800	2.5000	2.8800	+28.000%	16	289	-51.042%
2026-06-18	2.2500	2.2500	2.2000	2.2500	-6.250%	6	293	-37.333%
2026-06-17	2.5300	2.5300	2.4000	2.4000	+3.448%	6	293	-41.250%
2026-06-16	2.0300	2.3200	2.0300	2.3200	+7.907%	3	293	-39.224%
2026-06-15	2.2000	2.2000	2.1400	2.1500	+8.586%	3	286	-34.419%
2026-06-12	2.0000	2.0000	1.9800	1.9800	+7.027%	8	286	-28.788%
2026-06-11	1.9500	1.9500	1.6900	1.8500	-2.632%	46	286	-23.784%
2026-06-10	2.0500	2.0500	1.8500	1.9000	-9.524%	80	251	-25.789%
2026-06-09	2.2500	2.2500	2.0500	2.1000	0.000%	36	189	-32.857%
2026-06-05	2.3000	2.3000	2.1000	2.1000	-13.223%	2	176	-32.857%
2026-06-04	2.4200	2.4200	2.4200	2.4200	-4.724%	1	177	-41.736%
2026-06-03	2.5400	2.5400	2.5400	2.5400	-0.781%	1	177	-44.488%
2026-06-02	2.6000	2.6000	2.5000	2.5600	-16.066%	21	176	-44.922%
2026-06-01	3.0500	3.0500	3.0500	3.0500	-12.356%	1	178	-53.770%
2026-05-29	3.3500	3.4800	3.3500	3.4800	+7.077%	6	178	-59.483%
2026-05-28	3.0000	3.2500	3.0000	3.2500	+8.333%	16	178	-56.615%
2026-05-27	3.1200	3.1200	3.0000	3.0000	+13.208%	12	178	-53.000%
2026-05-22	2.1100	2.6500	2.1100	2.6500	-4.676%	51	166	-46.792%
2026-05-21	2.5000	2.7800	2.5000	2.7800	+18.298%	51	196	-49.281%
2026-05-20	2.2500	2.3500	2.1300	2.3500	+17.500%	54	196	-40.000%
2026-05-19	2.0900	2.0900	1.9500	2.0000	-6.977%	10	197	-29.500%
2026-05-18	2.3300	2.3300	2.1500	2.1500	-14.000%	52	197	-34.419%
2026-05-15	2.6500	2.6500	2.5000	2.5000	-11.661%	43	197	-43.600%
2026-05-14	2.7700	2.8300	2.7300	2.8300	-2.414%	8	104	-50.177%
2026-05-13	2.7000	2.9000	2.7000	2.9000	+0.346%	7	97	-51.379%
2026-05-11	3.0100	3.0100	2.8900	2.8900	+3.214%	35	97	-51.211%
2026-05-08	2.9000	2.9000	2.8000	2.8000	-7.285%	35	68	-49.643%
2026-05-07	3.0200	3.0200	3.0200	3.0200	+3.072%	1	37	-53.311%
2026-05-05	3.1000	3.1000	2.8200	2.9300	-2.333%	9	37	-51.877%
2026-05-04	2.9200	3.0000	2.9200	3.0000	+20.000%	13	38	-53.000%
2026-04-30	2.7500	3.0300	2.5000	2.5000	-38.119%	8	29	-43.600%
2026-04-28	3.9000	4.0400	3.9000	4.0400	+1.000%	5	28	-65.099%
2026-04-27	3.7900	4.2000	3.7900	4.0000	0.000%	3	27	-64.750%
2026-04-23	4.5000	4.5000	4.0000	4.0000	-14.894%	12	25	-64.750%
2026-04-22	4.7000	4.7000	4.7000	4.7000	+4.444%	6	28	-70.000%
2026-04-21	4.5000	4.5000	4.5000	4.5000	-18.182%	1	22	-68.667%
2026-04-14	5.1000	5.5000	5.1000	5.5000	+15.789%	3	22	-74.364%
2026-04-13	4.7500	4.7500	4.7500	4.7500	-9.004%	1	19	-70.316%
2026-04-10	5.3000	5.3000	5.2200	5.2200	+2.153%	2	19	-72.989%
2026-04-09	4.8600	5.1100	4.8600	5.1100	-0.777%	7	17	-72.407%
2026-04-02	5.2000	5.2000	5.1500	5.1500	+8.421%	2	10	-72.621%
2026-04-01	4.7500	4.7500	4.7500	4.7500	+0.423%	1	10	-70.316%
2026-03-31	4.7300	4.7300	4.7300	4.7300	+3.275%	2	9	-70.190%
2026-03-26	4.5800	4.5800	4.5800	4.5800	-8.400%	1	7	-69.214%
2026-03-25	5.0000	5.0000	5.0000	5.0000	+4.167%	5	7	-71.800%
2026-03-20	5.0000	5.0000	4.8000	4.8000	0.000%	2	2	-70.625%