Dark

VKTX20261120C40
VKTX Nov 20 2026 40.00 Call (VKTX261120C00040000)
option OPRA

EOD

Sep 21, 2026

2.70+23.288%(+0.51)175

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	2.2000	2.7000	1.8000	2.7000	+23.288%	175	671	0.000%
2026-09-18	4.5000	4.5000	2.1500	2.1900	-12.400%	9	551	+23.288%
2026-09-17	2.9000	2.9000	2.3000	2.5000	0.000%	29	554	+8.000%
2026-09-16	2.5800	3.1400	2.5000	2.5000	-10.714%	22	552	+8.000%
2026-09-15	3.3800	3.3800	2.7000	2.8000	-18.605%	14	542	-3.571%
2026-09-14	3.4400	3.4400	3.4400	3.4400	-9.474%	1	540	-21.512%
2026-09-11	3.7500	3.8000	3.7500	3.8000	+4.972%	18	540	-28.947%
2026-09-10	3.9000	4.0100	3.6200	3.6200	-8.354%	26	540	-25.414%
2026-09-09	4.3300	4.5500	3.8000	3.9500	-1.250%	279	533	-31.646%
2026-09-08	4.3700	4.5500	4.0000	4.0000	-8.046%	15	329	-32.500%
2026-09-03	4.2500	4.3500	3.6000	4.3500	+19.178%	31	328	-37.931%
2026-09-02	4.4000	4.4000	3.6500	3.6500	+2.817%	8	317	-26.027%
2026-08-31	3.5500	3.5500	3.5500	3.5500	+1.429%	6	312	-23.944%
2026-08-28	3.5000	3.5000	3.5000	3.5000	-21.171%	1	312	-22.857%
2026-08-26	4.4000	4.4400	4.4000	4.4400	+1.835%	4	312	-39.189%
2026-08-25	4.0000	4.4000	4.0000	4.3600	+13.247%	16	309	-38.073%
2026-08-24	3.7400	4.0300	3.5000	3.8500	-6.780%	38	303	-29.870%
2026-08-21	4.4000	4.4000	4.1300	4.1300	-6.136%	9	283	-34.625%
2026-08-20	4.2600	4.4000	4.2600	4.4000	-12.000%	11	279	-38.636%
2026-08-19	4.2000	5.0000	4.2000	5.0000	+29.870%	4	274	-46.000%
2026-08-18	3.8500	3.8500	3.8500	3.8500	-1.282%	2	275	-29.870%
2026-08-14	3.7000	3.9000	3.7000	3.9000	-9.302%	30	275	-30.769%
2026-08-12	4.4000	4.4000	4.3000	4.3000	-5.495%	2	260	-37.209%
2026-08-11	4.5500	4.5500	4.5500	4.5500	+0.664%	3	261	-40.659%
2026-08-10	4.7600	4.7600	4.3500	4.5200	-2.796%	11	258	-40.265%
2026-08-07	4.2000	4.6500	4.2000	4.6500	+8.140%	4	257	-41.935%
2026-08-05	4.4000	4.4000	4.3000	4.3000	-4.232%	2	254	-37.209%
2026-08-04	4.0000	4.4900	4.0000	4.4900	+32.059%	2	253	-39.866%
2026-07-31	3.4000	3.4000	3.4000	3.4000	-5.556%	1	252	-20.588%
2026-07-30	3.8000	3.8000	3.1500	3.6000	-6.494%	7	252	-25.000%
2026-07-29	3.7900	3.8500	3.7900	3.8500	-7.229%	12	248	-29.870%
2026-07-28	4.8900	4.8900	4.0000	4.1500	-19.417%	36	243	-34.940%
2026-07-27	5.1500	5.1500	5.1500	5.1500	+4.040%	8	247	-47.573%
2026-07-24	5.0000	5.0000	4.9500	4.9500	-9.506%	7	247	-45.455%
2026-07-23	5.5500	5.5500	5.4700	5.4700	-0.726%	3	246	-50.640%
2026-07-21	5.5100	5.5100	5.5100	5.5100	-9.672%	1	244	-50.998%
2026-07-20	6.8600	6.8600	6.1000	6.1000	+3.390%	6	243	-55.738%
2026-07-17	5.9000	5.9000	5.9000	5.9000	-4.839%	1	240	-54.237%
2026-07-16	6.2200	6.2200	6.1500	6.2000	-16.216%	12	240	-56.452%
2026-07-13	7.1500	7.4000	7.1500	7.4000	-1.987%	5	240	-63.514%
2026-07-10	8.5000	8.5000	7.5500	7.5500	-10.333%	7	236	-64.238%
2026-07-08	8.4200	8.4200	8.4200	8.4200	-8.478%	1	236	-67.933%
2026-07-07	8.5000	9.6000	8.4500	9.2000	+21.372%	50	237	-70.652%
2026-07-06	7.1000	7.7500	6.9800	7.5800	+8.286%	32	204	-64.380%
2026-07-02	7.2000	7.3000	7.0000	7.0000	+1.449%	16	217	-61.429%
2026-07-01	8.1000	8.2000	6.9000	6.9000	-15.854%	18	217	-60.870%
2026-06-30	8.2500	9.4000	8.1000	8.2000	+0.367%	34	218	-67.073%
2026-06-29	7.8000	8.1700	7.2300	8.1700	+7.784%	57	212	-66.952%
2026-06-26	7.3500	7.8000	7.0500	7.5800	+3.129%	106	202	-64.380%
2026-06-25	8.3500	8.5000	7.2000	7.3500	-2.000%	88	192	-63.265%
2026-06-24	6.7900	7.5000	6.7900	7.5000	+31.579%	8	163	-64.000%
2026-06-23	6.0000	6.2000	5.6800	5.7000	+22.581%	16	165	-52.632%
2026-06-22	4.6900	4.6900	4.6500	4.6500	+9.412%	2	158	-41.935%
2026-06-18	4.2100	4.2500	4.2100	4.2500	+11.842%	22	159	-36.471%
2026-06-16	3.5000	3.9000	3.5000	3.8000	-5.000%	108	159	-28.947%
2026-06-15	4.0000	4.0000	3.4000	4.0000	+33.333%	5	229	-32.500%
2026-06-11	3.0000	3.0000	3.0000	3.0000	-9.091%	2	229	-10.000%
2026-06-10	3.3000	3.3000	3.3000	3.3000	-27.473%	1	227	-18.182%
2026-06-09	4.5500	4.5500	4.5500	4.5500	+18.182%	1	226	-40.659%
2026-06-05	3.9500	3.9500	3.5500	3.8500	-7.452%	22	225	-29.870%
2026-06-04	4.1600	4.1600	4.1600	4.1600	+4.000%	10	215	-35.096%
2026-06-02	4.0300	4.2500	4.0000	4.0000	-20.000%	5	205	-32.500%
2026-06-01	5.0000	5.0000	5.0000	5.0000	-0.596%	2	201	-46.000%
2026-05-29	5.0300	5.0300	5.0300	5.0300	+1.822%	1	199	-46.322%
2026-05-27	4.9400	4.9400	4.9400	4.9400	+12.273%	6	198	-45.344%
2026-05-26	4.4000	4.4000	4.4000	4.4000	+11.392%	1	195	-38.636%
2026-05-20	3.9500	3.9500	3.9500	3.9500	+6.757%	5	195	-31.646%
2026-05-19	3.7000	3.7000	3.7000	3.7000	+1.370%	2	185	-27.027%
2026-05-18	3.7000	3.8100	3.6500	3.6500	-19.780%	18	185	-26.027%
2026-05-13	4.6000	4.6000	4.5500	4.5500	-1.087%	6	185	-40.659%
2026-05-12	4.6000	4.6000	4.6000	4.6000	-8.000%	10	185	-41.304%
2026-05-11	5.0000	5.0000	5.0000	5.0000	-0.794%	4	185	-46.000%
2026-05-08	5.0400	5.0400	5.0400	5.0400	+0.800%	10	165	-46.429%
2026-05-07	5.0000	5.0000	5.0000	5.0000	0.000%	2	175	-46.000%
2026-05-06	5.0000	5.0000	5.0000	5.0000	+13.636%	1	173	-46.000%
2026-04-30	4.4000	4.4000	4.4000	4.4000	-16.981%	5	173	-38.636%
2026-04-29	5.6000	5.6000	4.7000	5.3000	-12.252%	42	168	-49.057%
2026-04-28	6.0400	6.0400	6.0400	6.0400	-3.822%	1	168	-55.298%
2026-04-24	5.5300	6.7300	5.5300	6.2800	-10.286%	4	167	-57.006%
2026-04-22	7.0000	7.0000	7.0000	7.0000	-8.377%	1	165	-61.429%
2026-04-21	7.6400	7.6400	7.6400	7.6400	+0.262%	1	165	-64.660%
2026-04-17	8.0300	8.0300	7.6200	7.6200	-4.151%	107	165	-64.567%
2026-04-14	7.8900	7.9500	7.8900	7.9500	+2.581%	3	111	-66.038%
2026-04-13	7.7500	7.7500	7.7500	7.7500	+0.649%	10	109	-65.161%
2026-04-10	7.7000	7.7000	7.7000	7.7000	-4.348%	1	108	-64.935%
2026-04-09	7.3500	8.0500	7.3500	8.0500	+34.167%	5	107	-66.460%
2026-04-08	6.0000	6.0000	6.0000	6.0000	+11.111%	5	103	-55.000%
2026-03-31	5.4000	5.4000	5.4000	5.4000	-25.000%	1	98	-50.000%
2026-03-27	7.8000	7.8000	7.2000	7.2000	-2.703%	16	97	-62.500%
2026-03-25	6.0500	7.5800	6.0500	7.4000	-6.448%	33	83	-63.514%
2026-03-24	7.9100	7.9100	7.9100	7.9100	+7.619%	1	51	-65.866%
2026-03-23	7.3500	7.3500	7.3500	7.3500	-4.916%	10	51	-63.265%
2026-03-20	8.0000	8.0000	7.7300	7.7300	0.000%	41	41	-65.071%