Dark

VKTX20261016C40
VKTX Oct 16 2026 40.00 Call (VKTX261016C00040000)
option OPRA

EOD

Sep 21, 2026

1.90+26.667%(+0.40)960

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.5400	2.0900	1.0500	1.9000	+26.667%	960	15,003	0.000%
2026-09-18	1.9400	2.5000	1.3900	1.5000	-9.091%	462	14,935	+26.667%
2026-09-17	2.0000	2.1600	1.6300	1.6500	-13.158%	136	14,826	+15.152%
2026-09-16	1.9900	2.2000	1.8000	1.9000	-4.040%	265	14,872	0.000%
2026-09-15	2.2000	2.2500	1.9100	1.9800	-20.161%	444	14,716	-4.040%
2026-09-14	2.7000	2.8700	2.4800	2.4800	-8.148%	61	14,433	-23.387%
2026-09-11	3.1000	3.1000	2.7000	2.7000	-5.923%	205	14,420	-29.630%
2026-09-10	2.9000	3.1000	2.8700	2.8700	-13.030%	40	14,275	-33.798%
2026-09-09	3.0000	3.5000	2.8000	3.3000	+3.125%	3,759	14,283	-42.424%
2026-09-08	3.0000	3.2500	2.9100	3.2000	-4.478%	4,531	10,586	-40.625%
2026-09-04	3.0000	3.3800	3.0000	3.3500	+12.416%	155	6,136	-43.284%
2026-09-03	2.9800	3.1000	2.9200	2.9800	+4.196%	774	6,136	-36.242%
2026-09-02	3.1600	3.2000	2.6000	2.8600	-1.379%	169	5,503	-33.566%
2026-09-01	3.2000	3.2000	2.4900	2.9000	+11.969%	699	5,489	-34.483%
2026-08-31	2.6500	2.6500	2.3300	2.5900	+1.569%	43	4,916	-26.641%
2026-08-28	2.8000	2.8000	2.4800	2.5500	-14.716%	630	4,893	-25.490%
2026-08-27	3.0900	3.1000	2.8000	2.9900	-9.394%	90	4,363	-36.455%
2026-08-26	3.1000	3.4000	3.1000	3.3000	+8.197%	555	4,313	-42.424%
2026-08-25	3.2500	3.4000	3.0500	3.0500	+5.172%	782	3,811	-37.705%
2026-08-24	2.6000	2.9600	2.6000	2.9000	-2.027%	189	3,150	-34.483%
2026-08-21	3.4800	3.4800	2.9000	2.9600	-7.500%	319	2,996	-35.811%
2026-08-20	3.4000	3.4000	3.1500	3.2000	-20.000%	29	2,752	-40.625%
2026-08-19	3.1000	4.0000	2.9000	4.0000	+43.885%	27	2,732	-52.500%
2026-08-18	2.7900	3.0000	2.7800	2.7800	-7.947%	6	2,717	-31.655%
2026-08-17	3.0000	3.0200	2.7500	3.0200	+4.138%	150	2,716	-37.086%
2026-08-14	2.4000	2.9000	2.4000	2.9000	+3.571%	11	2,639	-34.483%
2026-08-13	3.3100	3.3100	2.8000	2.8000	-13.846%	32	2,638	-32.143%
2026-08-12	3.5000	3.5000	3.2500	3.2500	-4.412%	13	2,610	-41.538%
2026-08-11	3.7400	3.7400	3.4000	3.4000	-1.449%	6	2,600	-44.118%
2026-08-10	3.8000	3.8000	3.4500	3.4500	-5.479%	12	2,595	-44.928%
2026-08-07	3.2500	3.6500	3.2500	3.6500	+10.942%	76	2,594	-47.945%
2026-08-06	3.3700	3.5600	3.2900	3.2900	-2.374%	33	2,550	-42.249%
2026-08-05	3.3200	3.7000	3.3200	3.3700	+2.121%	10	2,530	-43.620%
2026-08-04	2.9000	3.3000	2.9000	3.3000	+13.793%	20	2,524	-42.424%
2026-08-03	2.5000	2.9000	2.5000	2.9000	+3.571%	84	2,524	-34.483%
2026-07-31	2.6600	2.8000	2.6600	2.8000	-3.780%	5	2,451	-32.143%
2026-07-30	2.4300	2.9100	2.3000	2.9100	-13.905%	639	2,452	-34.708%
2026-07-29	3.0800	3.3800	3.0800	3.3800	+3.681%	2	2,038	-43.787%
2026-07-28	3.5000	3.7500	2.9800	3.2600	-22.381%	437	2,037	-41.718%
2026-07-27	4.2000	4.2000	4.2000	4.2000	+2.439%	5	1,638	-54.762%
2026-07-24	4.0000	4.1000	4.0000	4.1000	-8.889%	3	1,643	-53.659%
2026-07-23	4.5000	4.5000	4.5000	4.5000	-10.000%	70	1,643	-57.778%
2026-07-22	5.1000	5.1000	5.0000	5.0000	+4.167%	17	1,585	-62.000%
2026-07-21	4.8000	4.8000	4.8000	4.8000	-4.000%	2	1,572	-60.417%
2026-07-20	5.0600	5.0600	5.0000	5.0000	+1.010%	38	1,570	-62.000%
2026-07-16	5.0000	5.0000	4.9500	4.9500	-14.655%	26	1,552	-61.616%
2026-07-15	5.7200	5.8000	5.4500	5.8000	0.000%	15	1,540	-67.241%
2026-07-13	7.7000	7.7000	5.8000	5.8000	-10.769%	6	1,527	-67.241%
2026-07-10	7.1500	7.3500	6.0000	6.5000	-14.810%	89	1,531	-70.769%
2026-07-09	7.4500	7.7000	7.2500	7.6300	+4.521%	33	1,535	-75.098%
2026-07-08	7.6000	7.9300	7.0300	7.3000	-16.856%	55	1,535	-73.973%
2026-07-07	6.9900	9.1000	6.9900	8.7800	+40.032%	34	1,524	-78.360%
2026-07-06	6.3000	6.4500	6.1800	6.2700	+15.896%	22	1,526	-69.697%
2026-07-02	6.2000	6.2000	5.4100	5.4100	-5.088%	154	1,505	-64.880%
2026-07-01	6.5000	6.9000	5.5500	5.7000	-19.149%	193	1,505	-66.667%
2026-06-30	7.0000	8.3000	6.9400	7.0500	+0.714%	94	1,464	-73.050%
2026-06-29	6.5000	7.0000	6.5000	7.0000	+7.692%	519	1,464	-72.857%
2026-06-26	6.8500	6.8500	6.1500	6.5000	+7.438%	70	1,697	-70.769%
2026-06-25	7.1500	7.5500	6.0500	6.0500	-7.209%	423	1,630	-68.595%
2026-06-24	5.4900	6.5200	5.1400	6.5200	+50.577%	28	1,225	-70.859%
2026-06-23	4.8000	5.0400	4.3300	4.3300	+17.027%	51	1,224	-56.120%
2026-06-22	3.0000	4.0000	3.0000	3.7000	+12.121%	30	1,212	-48.649%
2026-06-17	3.4000	3.4000	3.3000	3.3000	+15.385%	3	1,192	-42.424%
2026-06-16	2.3500	2.8600	2.3500	2.8600	-8.626%	101	1,192	-33.566%
2026-06-15	3.1700	3.1800	3.1300	3.1300	+7.931%	42	951	-39.297%
2026-06-12	2.9100	2.9400	2.6400	2.9000	+3.203%	102	951	-34.483%
2026-06-11	2.2000	2.8100	2.1900	2.8100	+5.639%	343	951	-32.384%
2026-06-10	2.4200	2.6600	2.4200	2.6600	-14.194%	137	613	-28.571%
2026-06-09	3.1000	3.1000	3.1000	3.1000	+3.333%	4	480	-38.710%
2026-06-08	3.0000	3.0000	3.0000	3.0000	+4.530%	11	476	-36.667%
2026-06-05	3.4200	3.4200	2.7300	2.8700	-4.333%	384	465	-33.798%
2026-06-04	3.2100	3.2100	3.0000	3.0000	-3.846%	20	107	-36.667%
2026-06-03	3.1400	3.1700	3.1200	3.1200	-5.740%	40	87	-39.103%
2026-06-02	3.2000	3.3100	3.2000	3.3100	-24.773%	2	47	-42.598%
2026-05-29	4.2500	4.4000	4.2500	4.4000	+3.529%	6	46	-56.818%
2026-05-28	4.4500	4.4500	4.1000	4.2500	+25.000%	5	40	-55.294%
2026-05-22	3.3700	3.4000	3.3700	3.4000	+13.333%	5	37	-44.118%
2026-05-20	3.0000	3.0000	3.0000	3.0000	+9.890%	2	33	-36.667%
2026-05-19	2.8700	2.8700	2.7300	2.7300	+9.200%	26	7	-30.403%
2026-05-18	2.3500	2.8000	2.3500	2.5000	-30.748%	9	7	-24.000%
2026-05-14	3.6100	3.6100	3.6100	3.6100	-7.673%	6	7	-47.368%
2026-05-11	3.9100	3.9100	3.9100	3.9100	0.000%	1	1	-51.407%