Dark

Check out our API

VKTX20261009P33
VKTX Oct 9 2026 33.00 Put (VKTX261009P00033000)
option OPRA

EOD

Sep 21, 2026

5.75-5.738%(-0.35)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	6.0800	6.1000	5.7500	5.7500	-5.738%	3	52	0.000%
2026-09-18	6.1500	6.1500	6.1000	6.1000	+16.190%	6	51	-5.738%
2026-09-11	5.1500	5.4200	5.1000	5.2500	+0.575%	80	45	+9.524%
2026-09-10	5.2500	5.3500	5.0500	5.2200	+15.487%	46	11	+10.153%
2026-09-09	4.5200	4.5200	4.5200	4.5200	+2.262%	1	3	+27.212%
2026-09-01	4.5000	4.5000	4.3600	4.4200	0.000%	4	2	+30.090%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC