Dark

Check out our API

VKTX20261009P30
VKTX Oct 9 2026 30.00 Put (VKTX261009P00030000)
option OPRA

EOD

Sep 21, 2026

4.04-11.209%(-0.51)297

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	3.9500	4.2000	3.9000	4.0400	-11.209%	297	311	0.000%
2026-09-18	4.2300	4.5500	4.2300	4.5500	+6.061%	341	528	-11.209%
2026-09-17	4.5300	4.5500	4.2900	4.2900	+17.534%	65	303	-5.828%
2026-09-16	3.7100	3.7100	3.6500	3.6500	-8.978%	24	243	+10.685%
2026-09-15	3.7400	4.1800	3.7400	4.0100	+8.378%	59	243	+0.748%
2026-09-14	3.6000	3.7000	3.3500	3.7000	+10.119%	309	289	+9.189%
2026-09-11	3.4200	3.5100	3.3600	3.3600	-4.000%	310	330	+20.238%
2026-09-10	3.4000	3.5000	3.2000	3.5000	+9.034%	7	20	+15.429%
2026-09-09	2.9000	3.2100	2.9000	3.2100	+22.519%	6	13	+25.857%
2026-09-03	2.6600	2.6600	2.6200	2.6200	0.000%	20	10	+54.198%

Share