Dark

Check out our Dark Pool Levels

VKTX20261009P27
VKTX Oct 9 2026 27.00 Put (VKTX261009P00027000)
option OPRA

EOD

Sep 21, 2026

2.40-7.692%(-0.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	2.4000	2.4000	2.4000	2.4000	-7.692%	1	86	0.000%
2026-09-18	2.5000	2.6000	2.5000	2.6000	+13.043%	4	85	-7.692%
2026-09-17	1.9900	2.3000	1.9900	2.3000	+13.300%	2	85	+4.348%
2026-09-11	1.9300	2.0300	1.9300	2.0300	-1.932%	7	85	+18.227%
2026-09-10	2.0500	2.2500	1.9500	2.0700	+42.759%	28	80	+15.942%
2026-09-09	1.3100	1.4500	1.3100	1.4500	-3.333%	51	68	+65.517%
2026-09-08	1.4100	1.5000	1.3500	1.5000	+0.671%	14	17	+60.000%
2026-09-04	1.4700	1.4900	1.4200	1.4900	-5.096%	4	4	+61.074%
2026-09-03	1.7300	1.7300	1.4000	1.5700	0.000%	9	4	+52.866%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC