Dark

Check out our Dark Pool Levels

VKTX20261009P26
VKTX Oct 9 2026 26.00 Put (VKTX261009P00026000)
option OPRA

EOD

Sep 18, 2026

2.05+1.990%(+0.04)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	2.2000	2.2100	2.0500	2.0500	+1.990%	14	19	0.000%
2026-09-15	2.0100	2.0100	2.0100	2.0100	+23.313%	1	18	+1.990%
2026-09-11	1.6300	1.6300	1.6300	1.6300	+40.517%	1	17	+25.767%
2026-09-08	1.1000	1.1700	1.0700	1.1600	+5.455%	6	16	+76.724%
2026-09-04	1.2200	1.2700	1.1000	1.1000	+2.804%	19	1	+86.364%
2026-09-03	1.5900	1.5900	1.0700	1.0700	-26.207%	3	1	+91.589%
2026-09-02	1.3500	1.4500	1.3500	1.4500	-7.643%	4	1	+41.379%
2026-09-01	1.5700	1.5700	1.5700	1.5700	-4.848%	2	3	+30.573%
2026-08-31	2.0400	2.2100	1.6500	1.6500	0.000%	3	0	+24.242%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC