Dark

Check out our API

VKTX20261009P25
VKTX Oct 9 2026 25.00 Put (VKTX261009P00025000)
option OPRA

EOD

Sep 21, 2026

1.45-10.494%(-0.17)182

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.5000	1.5400	1.3500	1.4500	-10.494%	182	214	0.000%
2026-09-18	1.5000	1.8300	1.5000	1.6200	+5.882%	300	342	-10.494%
2026-09-17	1.5300	1.5300	1.5300	1.5300	-14.045%	4	43	-5.229%
2026-09-16	1.4400	1.8000	1.4400	1.7800	+17.881%	23	39	-18.539%
2026-09-15	1.4400	1.5100	1.4400	1.5100	+4.138%	2	18	-3.974%
2026-09-14	1.3100	1.4500	1.3100	1.4500	+18.852%	3	17	0.000%
2026-09-11	1.2200	1.2200	1.2200	1.2200	-10.294%	1	15	+18.852%
2026-09-10	1.3600	1.3600	1.3600	1.3600	+58.140%	1	15	+6.618%
2026-09-09	0.8600	0.8600	0.8600	0.8600	-6.522%	10	14	+68.605%
2026-09-08	0.9100	0.9200	0.9100	0.9200	+4.545%	4	6	+57.609%
2026-09-04	0.9100	1.0800	0.8800	0.8800	+4.762%	8	3	+64.773%
2026-09-03	1.2900	1.2900	0.8400	0.8400	-17.647%	3	3	+72.619%
2026-09-02	1.1700	1.2900	1.0200	1.0200	-11.304%	7	3	+42.157%
2026-09-01	1.2300	1.2300	1.1500	1.1500	-4.959%	4	4	+26.087%
2026-08-31	1.8100	1.9300	1.2100	1.2100	0.000%	5	0	+19.835%

Share