Dark

Check out our Dark Pool Levels

VKTX20261009C45
VKTX Oct 9 2026 45.00 Call (VKTX261009C00045000)
option OPRA

EOD

Sep 21, 2026

1.25+47.059%(+0.40)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.2500	1.2500	1.2500	1.2500	+47.059%	5	47	0.000%
2026-09-18	0.8500	0.8500	0.8500	0.8500	-34.615%	12	42	+47.059%
2026-09-17	1.3000	1.3000	1.3000	1.3000	+13.043%	10	42	-3.846%
2026-09-16	1.2000	1.2000	1.1500	1.1500	-29.878%	12	42	+8.696%
2026-09-14	1.6000	1.6400	1.6000	1.6400	-12.766%	3	42	-23.780%
2026-09-11	1.8300	1.8800	1.8200	1.8800	-4.569%	12	39	-33.511%
2026-09-10	2.1400	2.1600	1.8800	1.9700	-3.902%	72	38	-36.548%
2026-09-09	2.0500	2.0500	2.0500	2.0500	+13.260%	1	3	-39.024%
2026-09-08	1.8100	1.8100	1.8100	1.8100	0.000%	2	2	-30.939%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC