Dark

Check out our Level2View

VKTX20261009C42
VKTX Oct 9 2026 42.00 Call (VKTX261009C00042000)
option OPRA

EOD

Sep 16, 2026

1.50-5.063%(-0.08)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.5000	1.5000	1.5000	1.5000	-5.063%	1	45	0.000%
2026-09-15	1.5800	1.5800	1.5800	1.5800	-24.038%	1	44	-5.063%
2026-09-14	2.0800	2.0800	2.0800	2.0800	-9.957%	1	44	-27.885%
2026-09-11	2.5700	2.6500	2.3100	2.3100	-2.532%	59	43	-35.065%
2026-09-10	2.6400	2.6400	2.3700	2.3700	-3.265%	6	20	-36.709%
2026-09-09	2.4500	2.4500	2.4500	2.4500	+3.376%	10	17	-38.776%
2026-09-08	2.3700	2.3700	2.2900	2.3700	+3.043%	3	7	-36.709%
2026-09-04	2.3000	2.3000	2.3000	2.3000	+7.981%	1	6	-34.783%
2026-09-03	2.1300	2.1300	2.1300	2.1300	-13.061%	1	6	-29.577%
2026-09-01	2.5400	2.5400	2.0100	2.4500	+33.880%	4	5	-38.776%
2026-08-31	1.8300	1.8300	1.8300	1.8300	-3.684%	3	0	-18.033%
2026-08-28	1.9000	1.9000	1.9000	1.9000	0.000%	1	0	-21.053%

Share