Dark

Check out our Level2View

VKTX20261009C40
VKTX Oct 9 2026 40.00 Call (VKTX261009C00040000)
option OPRA

EOD

Sep 21, 2026

1.75+30.597%(+0.41)634

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.3500	1.9000	1.0000	1.7500	+30.597%	634	344	0.000%
2026-09-18	1.5400	1.5500	1.1400	1.3400	-22.093%	25	30	+30.597%
2026-09-17	1.7200	1.7200	1.7200	1.7200	+8.861%	1	13	+1.744%
2026-09-16	1.5800	1.5800	1.5800	1.5800	-15.054%	3	13	+10.759%
2026-09-15	1.8600	1.8600	1.8600	1.8600	-19.130%	2	11	-5.914%
2026-09-14	2.3000	2.3000	2.3000	2.3000	-11.538%	2	11	-23.913%
2026-09-11	2.4900	2.6200	2.4900	2.6000	-9.408%	15	11	-32.692%
2026-09-10	2.8700	2.8700	2.8700	2.8700	-4.333%	1	6	-39.024%
2026-09-09	2.9200	3.0000	2.9200	3.0000	+2.740%	3	5	-41.667%
2026-09-08	2.9300	2.9300	2.9200	2.9200	+4.286%	2	5	-40.068%
2026-09-04	2.7000	2.8000	2.7000	2.8000	+3.704%	3	4	-37.500%
2026-09-03	2.8400	2.8400	2.7000	2.7000	+3.846%	3	4	-35.185%
2026-09-02	2.6000	2.6000	2.6000	2.6000	-2.622%	1	2	-32.692%
2026-09-01	2.7000	2.7000	2.5100	2.6700	0.000%	3	2	-34.457%

Share