Dark

Check out our Level2View

VKTX20261009C39
VKTX Oct 9 2026 39.00 Call (VKTX261009C00039000)
option OPRA

EOD

Sep 21, 2026

1.67-1.765%(-0.03)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.7600	1.9500	1.5600	1.6700	-1.765%	8	16	0.000%
2026-09-17	1.7000	1.7000	1.7000	1.7000	-9.091%	5	15	-1.765%
2026-09-16	1.8700	1.8700	1.8700	1.8700	-6.500%	1	10	-10.695%
2026-09-15	2.0000	2.0000	2.0000	2.0000	-42.857%	6	10	-16.500%
2026-09-10	3.5000	3.5000	3.5000	3.5000	+12.540%	1	4	-52.286%
2026-09-08	3.1100	3.1100	3.1100	3.1100	+4.362%	1	4	-46.302%
2026-09-04	2.9500	2.9800	2.9500	2.9800	+10.370%	2	3	-43.960%
2026-09-03	2.9000	2.9000	2.7000	2.7000	-3.571%	3	3	-38.148%
2026-09-01	2.8000	2.8000	2.8000	2.8000	+13.360%	1	3	-40.357%
2026-08-31	2.4000	2.4700	2.4000	2.4700	-1.984%	2	0	-32.389%
2026-08-28	2.5200	2.5200	2.5200	2.5200	0.000%	1	0	-33.730%

Share