Dark

Check out our API

VKTX20261009C33
VKTX Oct 9 2026 33.00 Call (VKTX261009C00033000)
option OPRA

EOD

Sep 21, 2026

3.34+31.496%(+0.80)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	2.1000	3.3400	2.1000	3.3400	+31.496%	14	35	0.000%
2026-09-18	2.5400	2.5400	2.5400	2.5400	-5.926%	1	28	+31.496%
2026-09-17	3.0000	3.0000	2.7000	2.7000	-35.714%	5	29	+23.704%
2026-09-14	4.2000	4.2000	4.2000	4.2000	-16.832%	1	26	-20.476%
2026-09-09	5.0500	5.1500	4.6500	5.0500	-0.980%	24	25	-33.861%
2026-09-08	5.1000	5.1000	5.1000	5.1000	+22.892%	2	22	-34.510%
2026-09-04	4.1500	4.1500	4.1500	4.1500	-19.417%	1	22	-19.518%
2026-09-03	5.1500	5.1500	5.1500	5.1500	+8.193%	2	22	-35.146%
2026-09-02	4.7600	4.7600	4.7600	4.7600	-21.322%	14	23	-29.832%
2026-09-01	4.4300	6.0500	4.4300	6.0500	+9.009%	3	9	-44.793%
2026-08-31	5.5500	5.5500	5.5500	5.5500	+8.824%	1	0	-39.820%
2026-08-27	4.9500	5.2000	3.3900	5.1000	0.000%	10	0	-34.510%

Share