Dark

Check out our Level2View

VKTX20261002P33
VKTX Oct 2 2026 33.00 Put (VKTX261002P00033000)
option OPRA

EOD

Sep 21, 2026

5.61-2.094%(-0.12)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	5.6100	5.6100	5.6100	5.6100	-2.094%	1	28	0.000%
2026-09-18	5.7300	5.7300	5.7300	5.7300	-0.693%	3	29	-2.094%
2026-09-17	5.7700	5.7700	5.7700	5.7700	-3.833%	2	29	-2.773%
2026-09-16	5.4500	6.0000	5.2000	6.0000	+4.348%	12	27	-6.500%
2026-09-15	5.7500	5.7500	5.7500	5.7500	+25.000%	1	19	-2.435%
2026-09-10	4.6000	4.6000	4.6000	4.6000	+41.104%	1	19	+21.957%
2026-09-08	3.4000	3.4000	3.2600	3.2600	-4.118%	2	18	+72.086%
2026-09-04	3.5500	3.5500	3.4000	3.4000	-10.995%	9	8	+65.000%
2026-09-02	3.8200	3.8200	3.8200	3.8200	-12.184%	1	8	+46.859%
2026-08-31	4.3800	4.5000	4.2700	4.3500	0.000%	20	7	+28.966%

Share