Dark

Check out our Level2View

VKTX20261002P30
VKTX Oct 2 2026 30.00 Put (VKTX261002P00030000)
option OPRA

EOD

Sep 21, 2026

3.39-10.789%(-0.41)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	3.4300	3.8000	3.3900	3.3900	-10.789%	12	285	0.000%
2026-09-18	3.9600	3.9700	3.8000	3.8000	+9.195%	35	283	-10.789%
2026-09-17	3.4800	3.4800	3.4800	3.4800	-7.200%	4	308	-2.586%
2026-09-16	3.4800	3.7500	3.4800	3.7500	+9.649%	16	304	-9.600%
2026-09-15	3.5000	3.8200	3.1000	3.4200	+5.231%	56	302	-0.877%
2026-09-14	3.2400	3.3200	3.1600	3.2500	+4.839%	24	265	+4.308%
2026-09-11	3.1600	3.1600	3.0800	3.1000	0.000%	27	261	+9.355%
2026-09-10	3.4000	3.4000	3.1000	3.1000	+12.727%	2	262	+9.355%
2026-09-09	2.3000	2.9000	2.3000	2.7500	+22.222%	31	261	+23.273%
2026-09-08	2.1500	2.2500	2.0000	2.2500	+9.756%	63	248	+50.667%
2026-09-04	2.2000	2.3400	2.0500	2.0500	-10.480%	27	190	+65.366%
2026-09-03	2.2700	2.2900	2.2100	2.2900	-3.376%	27	190	+48.035%
2026-09-02	2.3700	2.3700	2.3700	2.3700	+0.851%	1	163	+43.038%
2026-08-28	2.3600	2.3600	2.3000	2.3500	+4.444%	102	162	+44.255%
2026-08-26	2.2500	2.2500	2.2500	2.2500	-10.000%	4	60	+50.667%
2026-08-24	2.5000	2.5000	2.5000	2.5000	+10.619%	1	56	+35.600%
2026-08-20	2.3200	2.3200	2.2600	2.2600	+23.497%	20	55	+50.000%
2026-08-19	1.9500	1.9500	1.8300	1.8300	-27.668%	3	35	+85.246%
2026-08-17	2.6500	2.6500	2.1600	2.5300	0.000%	33	33	+33.992%

Share