Dark

Check out our Level2View

VKTX20261002P29
VKTX Oct 2 2026 29.00 Put (VKTX261002P00029000)
option OPRA

EOD

Sep 21, 2026

3.00+22.449%(+0.55)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	2.5800	3.0500	2.5800	3.0000	+22.449%	32	68	0.000%
2026-09-18	2.4500	2.4500	2.4500	2.4500	-20.968%	1	50	+22.449%
2026-09-17	3.1000	3.1000	3.1000	3.1000	-10.663%	5	50	-3.226%
2026-09-16	3.3000	3.4700	3.3000	3.4700	+30.943%	11	46	-13.545%
2026-09-15	2.6000	2.6500	2.6000	2.6500	+3.922%	2	35	+13.208%
2026-09-11	2.5300	2.5500	2.5300	2.5500	+38.587%	2	34	+17.647%
2026-09-09	1.8400	1.8400	1.8400	1.8400	+7.602%	1	32	+63.043%
2026-09-04	1.8800	1.8800	1.7100	1.7100	-9.524%	3	31	+75.439%
2026-09-03	1.9100	1.9100	1.8900	1.8900	+17.391%	8	31	+58.730%
2026-09-02	1.6100	1.6100	1.6100	1.6100	-28.444%	1	28	+86.335%
2026-08-31	2.2500	2.2500	2.2500	2.2500	+17.188%	6	28	+33.333%
2026-08-20	1.9200	1.9200	1.9200	1.9200	+4.918%	1	22	+56.250%
2026-08-19	1.7000	1.8300	1.6500	1.8300	-8.500%	23	22	+63.934%
2026-08-18	2.0000	2.0000	2.0000	2.0000	-4.762%	2	9	+50.000%
2026-08-17	2.1000	2.1000	2.0500	2.1000	-4.545%	8	0	+42.857%
2026-08-13	2.2000	2.2000	2.2000	2.2000	0.000%	1	0	+36.364%

Share