Dark

Check out our Level2View

VKTX20261002P28
VKTX Oct 2 2026 28.00 Put (VKTX261002P00028000)
option OPRA

EOD

Sep 21, 2026

2.43-12.903%(-0.36)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	2.3600	3.4000	2.0500	2.4300	-12.903%	28	364	0.000%
2026-09-18	2.7000	2.7900	2.7000	2.7900	+8.140%	2	355	-12.903%
2026-09-17	2.3300	2.6500	2.3300	2.5800	+16.742%	32	355	-5.814%
2026-09-14	2.2800	2.2800	2.2000	2.2100	+2.315%	13	356	+9.955%
2026-09-11	2.1500	2.1600	2.1000	2.1600	+48.966%	63	363	+12.500%
2026-09-08	1.4500	1.4500	1.4500	1.4500	-2.027%	1	385	+67.586%
2026-09-04	1.5500	1.5500	1.4800	1.4800	-6.918%	5	386	+64.189%
2026-09-03	1.3300	1.5900	1.3300	1.5900	-8.092%	2	386	+52.830%
2026-09-02	1.3200	2.1000	1.3200	1.7300	-3.352%	3	386	+40.462%
2026-09-01	2.3200	2.3200	1.6900	1.7900	+2.286%	4	385	+35.754%
2026-08-28	1.7500	1.7500	1.7500	1.7500	+1.156%	1	384	+38.857%
2026-08-27	1.7300	1.7300	1.7300	1.7300	+12.338%	1	384	+40.462%
2026-08-26	1.9800	1.9800	1.5400	1.5400	-0.645%	9	383	+57.792%
2026-08-25	1.6000	1.6000	1.5500	1.5500	-6.061%	3	383	+56.774%
2026-08-24	1.7000	1.9700	1.6500	1.6500	+3.774%	74	381	+47.273%
2026-08-20	1.5000	1.6000	1.5000	1.5900	+22.308%	10	309	+52.830%
2026-08-19	1.4500	1.5200	1.2300	1.3000	-26.136%	117	305	+86.923%
2026-08-18	1.8800	1.8800	1.7300	1.7600	+2.326%	102	254	+38.068%
2026-08-17	1.9700	1.9700	1.5900	1.7200	0.000%	251	0	+41.279%

Share