Dark

Check out our Dark Pool Levels

VKTX20261002P27
VKTX Oct 2 2026 27.00 Put (VKTX261002P00027000)
option OPRA

EOD

Sep 21, 2026

1.97+1.026%(+0.02)283

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.8600	2.0000	1.6900	1.9700	+1.026%	283	201	0.000%
2026-09-17	1.8200	1.9500	1.8200	1.9500	-2.500%	23	67	+1.026%
2026-09-16	2.0000	2.0000	2.0000	2.0000	-4.306%	27	64	-1.500%
2026-09-15	2.1100	2.1100	2.0900	2.0900	+41.216%	9	37	-5.742%
2026-09-11	1.7700	1.7700	1.4800	1.4800	+21.311%	6	39	+33.108%
2026-09-09	1.2200	1.2200	1.2200	1.2200	+3.390%	1	33	+61.475%
2026-09-08	1.1800	1.1800	1.1800	1.1800	-2.479%	11	33	+66.949%
2026-09-04	0.9900	1.2400	0.9900	1.2100	-7.634%	7	19	+62.810%
2026-09-03	1.3000	1.3100	1.3000	1.3100	-0.758%	9	19	+50.382%
2026-09-02	1.7900	1.7900	1.3200	1.3200	-8.333%	4	10	+49.242%
2026-09-01	2.0500	2.0500	1.4400	1.4400	-2.703%	4	6	+36.806%
2026-08-28	1.4800	1.4800	1.4800	1.4800	+17.460%	1	6	+33.108%
2026-08-26	1.6600	1.6600	1.2600	1.2600	-24.096%	6	7	+56.349%
2026-08-17	1.6600	1.6600	1.6600	1.6600	0.000%	1	1	+18.675%

Share