Dark

Check out our Dark Pool Levels

VKTX20261002P26
VKTX Oct 2 2026 26.00 Put (VKTX261002P00026000)
option OPRA

EOD

Sep 21, 2026

1.39-15.758%(-0.26)121

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.6000	1.6200	1.3800	1.3900	-15.758%	121	1,341	0.000%
2026-09-18	1.5500	2.1100	1.5500	1.6500	0.000%	163	1,281	-15.758%
2026-09-17	1.6400	1.6500	1.6400	1.6500	+8.553%	5	1,125	-15.758%
2026-09-16	1.5200	1.5200	1.5200	1.5200	+9.353%	5	1,120	-8.553%
2026-09-14	1.4100	1.4400	1.0300	1.3900	+6.923%	5	1,115	0.000%
2026-09-11	1.5000	1.5000	1.3000	1.3000	+4.000%	105	1,114	+6.923%
2026-09-09	0.9700	1.2500	0.7300	1.2500	+19.048%	1,002	1,009	+11.200%
2026-09-04	0.9600	1.0500	0.9600	1.0500	0.000%	3	10	+32.381%
2026-09-03	1.1900	1.1900	1.0000	1.0500	-12.500%	6	10	+32.381%
2026-09-02	1.0800	1.2000	1.0800	1.2000	0.000%	3	9	+15.833%
2026-09-01	1.6900	1.6900	1.2000	1.2000	-12.409%	7	8	+15.833%
2026-08-31	1.3700	1.3700	1.3700	1.3700	+26.852%	1	7	+1.460%
2026-08-27	1.3000	1.3000	1.0800	1.0800	+1.887%	2	7	+28.704%
2026-08-25	1.0600	1.0600	1.0600	1.0600	+8.163%	1	7	+31.132%
2026-08-24	1.2800	1.2800	0.9800	0.9800	0.000%	7	6	+41.837%

Share