Dark

Check out our Dark Pool Levels

VKTX20261002P25
VKTX Oct 2 2026 25.00 Put (VKTX261002P00025000)
option OPRA

EOD

Sep 21, 2026

1.22-6.154%(-0.08)568

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.1200	1.2500	0.8200	1.2200	-6.154%	568	592	0.000%
2026-09-18	1.2400	1.4500	1.2400	1.3000	+4.000%	20	109	-6.154%
2026-09-17	1.0800	1.3000	1.0800	1.2500	+4.167%	27	101	-2.400%
2026-09-16	1.2000	1.2000	1.2000	1.2000	+9.091%	1	78	+1.667%
2026-09-14	1.0800	1.1000	1.0800	1.1000	+46.667%	11	79	+10.909%
2026-09-11	0.7500	0.7500	0.7500	0.7500	-31.818%	1	78	+62.667%
2026-09-10	1.1500	1.1500	1.1000	1.1000	+35.802%	24	78	+10.909%
2026-09-09	0.7500	0.8100	0.7500	0.8100	+19.118%	5	83	+50.617%
2026-09-08	0.7800	0.7800	0.6800	0.6800	-1.449%	6	78	+79.412%
2026-09-04	0.7300	0.8000	0.6900	0.6900	-15.854%	5	76	+76.812%
2026-09-03	0.8500	1.0200	0.7900	0.8200	-3.529%	18	76	+48.780%
2026-09-02	0.9800	0.9800	0.7800	0.8500	-10.526%	9	62	+43.529%
2026-09-01	1.4600	1.4600	0.8100	0.9500	-4.040%	15	57	+28.421%
2026-08-31	1.0500	1.3000	0.9900	0.9900	+26.923%	22	58	+23.232%
2026-08-27	1.1700	1.1700	0.7800	0.7800	-2.500%	2	43	+56.410%
2026-08-26	0.8000	0.8000	0.8000	0.8000	0.000%	1	43	+52.500%
2026-08-25	1.0500	1.0500	0.8000	0.8000	-12.088%	6	43	+52.500%
2026-08-24	1.0200	1.0200	0.8400	0.9100	-27.778%	44	41	+34.066%
2026-08-14	1.2600	1.2600	1.2600	1.2600	0.000%	1	1	-3.175%

Share