Dark

Check out our API

VKTX20261002C50
VKTX Oct 2 2026 50.00 Call (VKTX261002C00050000)
option OPRA

EOD

Sep 21, 2026

0.8600+75.510%(+0.3700)857

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.3900	1.1800	0.2500	0.8600	+75.510%	857	1,467	0.000%
2026-09-18	0.4500	0.6200	0.4400	0.4900	-5.769%	446	720	+75.510%
2026-09-17	0.8500	0.8500	0.5200	0.5200	-5.455%	72	284	+65.385%
2026-09-16	0.7000	0.8000	0.5500	0.5500	-22.535%	158	262	+56.364%
2026-09-15	0.7700	0.7700	0.6600	0.7100	-26.042%	122	385	+21.127%
2026-09-14	0.9600	1.0200	0.9600	0.9600	-20.661%	14	360	-10.417%
2026-09-11	1.1500	1.2100	1.1500	1.2100	-1.626%	2	362	-28.926%
2026-09-10	1.0000	1.2300	1.0000	1.2300	-1.600%	29	362	-30.081%
2026-09-09	1.0100	1.2500	1.0100	1.2500	+32.979%	166	348	-31.200%
2026-09-08	0.9500	1.0500	0.8700	0.9400	-6.000%	224	248	-8.511%
2026-09-04	0.8200	1.0000	0.8200	1.0000	-1.961%	23	132	-14.000%
2026-09-03	1.0100	1.0200	1.0100	1.0200	+20.000%	19	132	-15.686%
2026-09-02	0.9000	0.9000	0.8500	0.8500	0.000%	11	130	+1.176%
2026-09-01	0.8500	0.9500	0.8500	0.8500	+1.190%	17	119	+1.176%
2026-08-31	0.7200	0.8400	0.6900	0.8400	+6.329%	58	109	+2.381%
2026-08-28	0.7900	0.7900	0.7900	0.7900	-18.557%	1	51	+8.861%
2026-08-27	0.9500	0.9700	0.9500	0.9700	-23.016%	8	50	-11.340%
2026-08-26	1.2600	1.2600	1.2600	1.2600	+9.565%	5	42	-31.746%
2026-08-25	1.1500	1.1500	1.1500	1.1500	+45.570%	2	42	-25.217%
2026-08-24	0.7900	0.7900	0.7900	0.7900	-16.842%	23	42	+8.861%
2026-08-21	1.0500	1.0500	0.9500	0.9500	+10.465%	16	19	-9.474%
2026-08-18	0.9100	0.9100	0.8600	0.8600	0.000%	3	3	0.000%

Share