Dark

Check out our API

VKTX20261002C45
VKTX Oct 2 2026 45.00 Call (VKTX261002C00045000)
option OPRA

EOD

Sep 21, 2026

1.20+100.000%(+0.60)320

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.5200	1.4100	0.1900	1.2000	+100.000%	320	353	0.000%
2026-09-18	0.6000	0.6000	0.6000	0.6000	-38.144%	1	126	+100.000%
2026-09-17	0.9100	0.9700	0.9100	0.9700	+2.105%	2	125	+23.711%
2026-09-15	1.0000	1.2200	0.9500	0.9500	-37.086%	9	123	+26.316%
2026-09-14	1.4700	1.5200	1.4700	1.5100	-1.948%	4	114	-20.530%
2026-09-11	1.5400	1.5400	1.5400	1.5400	-1.282%	1	114	-22.078%
2026-09-09	1.5200	1.5600	1.5200	1.5600	+6.122%	2	113	-23.077%
2026-09-08	1.5000	1.5000	1.4700	1.4700	-14.535%	4	111	-18.367%
2026-09-04	1.5000	1.7200	1.5000	1.7200	-8.021%	51	64	-30.233%
2026-09-03	1.8700	1.8700	1.8700	1.8700	+47.244%	1	64	-35.829%
2026-09-02	1.2700	1.2700	1.2700	1.2700	-14.189%	7	63	-5.512%
2026-09-01	1.1300	1.4800	1.1300	1.4800	+23.333%	17	63	-18.919%
2026-08-31	1.0800	1.2000	1.0800	1.2000	-0.826%	48	54	0.000%
2026-08-28	1.2100	1.2100	1.2100	1.2100	-17.123%	1	7	-0.826%
2026-08-27	1.4600	1.4600	1.4600	1.4600	-15.607%	2	6	-17.808%
2026-08-26	1.7100	1.7300	1.6900	1.7300	+1.765%	3	5	-30.636%
2026-08-25	1.6000	1.7000	1.6000	1.7000	-10.526%	4	5	-29.412%
2026-08-19	1.9000	1.9000	1.9000	1.9000	0.000%	1	1	-36.842%

Share