Dark

Check out our API

VKTX20261002C43
VKTX Oct 2 2026 43.00 Call (VKTX261002C00043000)
option OPRA

EOD

Sep 21, 2026

0.8000-1.235%(-0.0100)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.6000	0.8000	0.6000	0.8000	-1.235%	12	17	0.000%
2026-09-18	0.9000	0.9000	0.7700	0.8100	-47.059%	4	8	-1.235%
2026-09-14	1.5300	1.5300	1.5300	1.5300	-25.000%	2	8	-47.712%
2026-09-11	2.0400	2.0400	2.0400	2.0400	+8.511%	1	6	-60.784%
2026-09-10	1.7500	1.9100	1.7500	1.8800	+6.818%	3	6	-57.447%
2026-09-09	1.7600	1.7600	1.7600	1.7600	-12.000%	1	6	-54.545%
2026-09-04	1.7700	2.0000	1.7700	2.0000	+16.279%	4	4	-60.000%
2026-09-03	1.6500	1.7200	1.6500	1.7200	+22.857%	2	4	-53.488%
2026-09-01	1.4000	1.4000	1.4000	1.4000	-7.285%	1	4	-42.857%
2026-08-31	1.5400	1.5400	1.5100	1.5100	-23.737%	3	5	-47.020%
2026-08-25	1.9800	1.9800	1.9800	1.9800	+34.694%	1	3	-59.596%
2026-08-24	1.4700	1.4700	1.4700	1.4700	-16.949%	1	3	-45.578%
2026-08-18	1.7700	1.7700	1.7700	1.7700	-3.279%	1	2	-54.802%
2026-08-17	1.8300	1.8300	1.8300	1.8300	0.000%	1	0	-56.284%

Share