Dark

Check out our Dark Pool Levels

VKTX20261002C42
VKTX Oct 2 2026 42.00 Call (VKTX261002C00042000)
option OPRA

EOD

Sep 21, 2026

0.9900+15.116%(+0.1300)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.7500	0.9900	0.6600	0.9900	+15.116%	15	629	0.000%
2026-09-18	0.8600	0.8600	0.8600	0.8600	-14.851%	5	616	+15.116%
2026-09-17	1.0100	1.0100	1.0100	1.0100	-40.936%	1	611	-1.980%
2026-09-14	1.7100	1.7100	1.7100	1.7100	-18.571%	1	610	-42.105%
2026-09-11	2.1000	2.1000	2.1000	2.1000	+11.702%	2	610	-52.857%
2026-09-10	1.8800	1.8800	1.8800	1.8800	-6.468%	1	610	-47.340%
2026-09-09	2.0100	2.0100	2.0100	2.0100	-11.454%	1	610	-50.746%
2026-09-04	2.0400	2.2700	1.9000	2.2700	+20.106%	10	603	-56.388%
2026-09-03	1.8800	1.8900	1.8800	1.8900	+8.000%	2	603	-47.619%
2026-09-01	1.6900	1.7500	1.5300	1.7500	+13.636%	205	603	-43.429%
2026-08-31	1.5000	1.5400	1.4400	1.5400	+4.054%	3	403	-35.714%
2026-08-28	1.5900	1.5900	1.4800	1.4800	-22.513%	2	402	-33.108%
2026-08-27	1.9900	2.0100	1.5900	1.9100	0.000%	402	401	-48.168%

Share