Dark

Check out our API

VKTX20261002C41
VKTX Oct 2 2026 41.00 Call (VKTX261002C00041000)
option OPRA

EOD

Sep 21, 2026

1.39+67.470%(+0.56)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.3900	1.3900	1.3900	1.3900	+67.470%	1	127	0.000%
2026-09-18	0.8300	0.8300	0.8300	0.8300	-24.545%	1	126	+67.470%
2026-09-17	1.3000	1.3000	1.1000	1.1000	-12.000%	80	126	+26.364%
2026-09-16	1.4600	1.6000	1.2500	1.2500	-29.379%	38	46	+11.200%
2026-09-14	2.1100	2.1100	1.7700	1.7700	-20.628%	3	26	-21.469%
2026-09-11	2.2300	2.2300	2.2300	2.2300	-8.230%	1	26	-37.668%
2026-09-04	2.0800	2.4300	2.0800	2.4300	+17.961%	26	12	-42.798%
2026-09-03	2.0600	2.0600	2.0600	2.0600	+2.488%	1	12	-32.524%
2026-09-02	2.0000	2.1200	1.8800	2.0100	+8.649%	7	12	-30.846%
2026-09-01	1.8500	1.8900	1.6700	1.8500	+13.497%	7	11	-24.865%
2026-08-31	1.5000	1.7200	1.5000	1.6300	-2.395%	10	8	-14.724%
2026-08-28	1.8000	1.8000	1.6700	1.6700	-26.754%	3	4	-16.766%
2026-08-27	2.6100	2.6100	2.2800	2.2800	+6.047%	3	2	-39.035%
2026-08-14	2.1500	2.1500	2.1500	2.1500	0.000%	1	1	-35.349%

Share