Dark

Check out our API

VKTX20261002C40
VKTX Oct 2 2026 40.00 Call (VKTX261002C00040000)
option OPRA

EOD

Sep 21, 2026

1.70+75.258%(+0.73)416

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.1000	1.8600	0.6300	1.7000	+75.258%	416	1,431	0.000%
2026-09-18	1.2000	1.2300	0.9500	0.9700	-17.797%	339	1,310	+75.258%
2026-09-17	1.5000	1.5000	1.1800	1.1800	-18.621%	166	1,132	+44.068%
2026-09-16	1.5000	1.7500	1.2500	1.4500	-6.452%	84	973	+17.241%
2026-09-15	1.5000	1.5800	1.4600	1.5500	-21.717%	20	937	+9.677%
2026-09-14	2.2700	2.3000	1.8800	1.9800	-12.775%	99	936	-14.141%
2026-09-11	2.6000	2.6000	2.2700	2.2700	-10.980%	52	886	-25.110%
2026-09-10	2.7500	2.7500	2.5000	2.5500	-2.672%	121	851	-33.333%
2026-09-09	2.5000	2.7200	2.2500	2.6200	+16.444%	34	740	-35.115%
2026-09-08	2.2500	2.4000	2.2000	2.2500	-13.462%	31	724	-24.444%
2026-09-04	2.2500	2.6000	2.2500	2.6000	+13.043%	29	686	-34.615%
2026-09-03	2.4000	2.4000	2.3000	2.3000	+6.977%	4	686	-26.087%
2026-09-02	2.4400	2.5200	2.1500	2.1500	-2.715%	12	682	-20.930%
2026-09-01	1.9800	2.2100	1.9800	2.2100	+9.950%	15	678	-23.077%
2026-08-31	1.8000	2.0100	1.8000	2.0100	+6.915%	29	667	-15.423%
2026-08-28	2.0300	2.0300	1.6900	1.8800	-26.563%	589	655	-9.574%
2026-08-27	2.8300	2.8300	2.5600	2.5600	-14.667%	2	72	-33.594%
2026-08-26	3.0000	3.0000	3.0000	3.0000	+13.636%	30	71	-43.333%
2026-08-25	2.5000	2.6500	2.5000	2.6400	+21.659%	7	101	-35.606%
2026-08-24	2.1300	2.1700	2.1300	2.1700	-20.221%	11	99	-21.659%
2026-08-21	2.7200	2.7200	2.7200	2.7200	-22.286%	1	88	-37.500%
2026-08-19	2.9400	3.5000	2.8400	3.5000	0.000%	172	87	-51.429%

Share