Dark

Check out our API

VKTX20261002C38
VKTX Oct 2 2026 38.00 Call (VKTX261002C00038000)
option OPRA

EOD

Sep 21, 2026

1.80+3.448%(+0.06)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.6900	1.8000	1.6900	1.8000	+3.448%	19	84	0.000%
2026-09-17	1.7400	1.7400	1.7400	1.7400	-1.695%	20	76	+3.448%
2026-09-15	1.8500	1.8800	1.7000	1.7700	-28.340%	15	56	+1.695%
2026-09-14	2.5500	2.5500	2.4300	2.4700	-9.524%	14	64	-27.126%
2026-09-11	2.7300	2.7300	2.7300	2.7300	-9.603%	1	56	-34.066%
2026-09-10	3.0200	3.0200	3.0200	3.0200	-4.732%	1	55	-40.397%
2026-09-08	3.1700	3.1700	3.1700	3.1700	+5.316%	1	56	-43.218%
2026-09-04	3.0100	3.0100	3.0100	3.0100	+13.585%	2	54	-40.199%
2026-09-02	2.7000	2.8000	2.6500	2.6500	+3.516%	8	54	-32.075%
2026-09-01	2.5400	2.5600	2.5100	2.5600	+12.281%	6	52	-29.688%
2026-08-31	2.2800	2.2800	2.2800	2.2800	-33.913%	1	51	-21.053%
2026-08-26	3.3500	3.4500	3.3500	3.4500	+23.214%	2	50	-47.826%
2026-08-24	2.9000	2.9000	2.8000	2.8000	-12.500%	8	50	-35.714%
2026-08-21	3.2000	3.2000	3.0600	3.2000	-3.030%	37	42	-43.750%
2026-08-20	3.3000	3.3000	3.3000	3.3000	0.000%	6	6	-45.455%

Share