Dark

Check out our Level2View

VKTX20261002C37
VKTX Oct 2 2026 37.00 Call (VKTX261002C00037000)
option OPRA

EOD

Sep 21, 2026

1.50+16.279%(+0.21)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.1200	1.5000	1.0000	1.5000	+16.279%	12	339	0.000%
2026-09-18	1.4500	1.4500	1.2900	1.2900	-21.818%	22	339	+16.279%
2026-09-17	1.8500	1.8500	1.6300	1.6500	-17.500%	8	348	-9.091%
2026-09-15	2.0000	2.0000	2.0000	2.0000	-26.740%	2	347	-25.000%
2026-09-14	2.5900	2.8000	2.5900	2.7300	-5.862%	3	345	-45.055%
2026-09-11	3.0000	3.0000	2.9000	2.9000	-8.805%	5	345	-48.276%
2026-09-10	2.9800	3.1800	2.9800	3.1800	+6.000%	16	340	-52.830%
2026-09-09	3.0000	3.0000	3.0000	3.0000	-4.762%	10	349	-50.000%
2026-09-08	3.1500	3.1500	3.1500	3.1500	+4.305%	1	339	-52.381%
2026-09-04	3.0200	3.0200	3.0200	3.0200	+6.714%	5	343	-50.331%
2026-09-01	3.0300	3.0300	2.5300	2.8300	+8.015%	111	343	-46.996%
2026-08-31	2.3200	2.6200	2.3200	2.6200	-27.222%	6	236	-42.748%
2026-08-27	3.6500	3.7200	2.8500	3.6000	+20.000%	200	231	-58.333%
2026-08-24	3.0000	3.0000	3.0000	3.0000	-20.000%	16	34	-50.000%
2026-08-14	3.7500	3.7500	3.7500	3.7500	+8.382%	15	33	-60.000%
2026-08-13	3.1500	3.4600	3.1500	3.4600	0.000%	18	0	-56.647%

Share