Dark

Check out our Dark Pool Levels

VKTX20261002C35
VKTX Oct 2 2026 35.00 Call (VKTX261002C00035000)
option OPRA

EOD

Sep 21, 2026

3.25+113.816%(+1.73)645

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.7500	3.2500	1.2000	3.2500	+113.816%	645	1,498	0.000%
2026-09-18	2.0400	2.0700	1.5200	1.5200	-19.577%	485	1,047	+113.816%
2026-09-17	2.3800	2.3800	1.8900	1.8900	-0.526%	19	577	+71.958%
2026-09-16	2.2800	2.5500	1.9000	1.9000	-16.667%	64	580	+71.053%
2026-09-15	2.5000	2.5100	2.2800	2.2800	-30.488%	17	528	+42.544%
2026-09-14	3.1800	3.2800	3.1800	3.2800	-2.090%	90	513	-0.915%
2026-09-11	3.6200	3.6200	3.3500	3.3500	-11.141%	254	423	-2.985%
2026-09-10	3.7700	3.7700	3.7700	3.7700	+1.892%	10	169	-13.793%
2026-09-09	3.7000	3.7000	3.7000	3.7000	-9.756%	10	159	-12.162%
2026-09-08	4.1000	4.1000	4.1000	4.1000	-4.872%	1	149	-20.732%
2026-09-04	4.0900	4.3100	4.0000	4.3100	+9.114%	7	154	-24.594%
2026-09-03	4.0000	4.0000	3.7700	3.9500	+16.176%	4	154	-17.722%
2026-09-02	3.8000	4.0100	3.4000	3.4000	-6.849%	46	154	-4.412%
2026-09-01	3.0400	3.6500	3.0400	3.6500	+25.862%	26	140	-10.959%
2026-08-31	2.9300	2.9300	2.9000	2.9000	-6.149%	15	159	+12.069%
2026-08-28	3.4500	3.5000	3.0900	3.0900	-28.140%	18	144	+5.178%
2026-08-26	4.3000	4.3000	4.3000	4.3000	+2.381%	1	126	-24.419%
2026-08-25	4.2000	4.2000	4.2000	4.2000	+20.000%	5	125	-22.619%
2026-08-24	3.4200	3.9500	3.4000	3.5000	-17.647%	83	130	-7.143%
2026-08-21	4.4500	4.4500	4.2500	4.2500	-9.958%	3	49	-23.529%
2026-08-20	4.7200	4.7200	4.7200	4.7200	-1.255%	25	47	-31.144%
2026-08-19	4.0000	4.7800	4.0000	4.7800	0.000%	22	22	-32.008%

Share